Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 264450 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4410.50 | Gross profit | 8351.50 | Gross loss | -3941.00 |
Profit factor | 2.12 | Expected payoff | 9.48 | ||
Absolute drawdown | 133.60 | Maximal drawdown | 1188.30 (8.59%) | Relative drawdown | 8.59% (1188.30) |
Total trades | 465 | Short positions (won %) | 228 (64.47%) | Long positions (won %) | 237 (63.71%) |
Profit trades (% of total) | 298 (64.09%) | Loss trades (% of total) | 167 (35.91%) | ||
Largest | profit trade | 72.60 | loss trade | -30.00 | |
Average | profit trade | 28.03 | loss trade | -23.60 | |
Maximum | consecutive wins (profit in money) | 37 (965.80) | consecutive losses (loss in money) | 29 (-681.90) | |
Maximal | consecutive profit (count of wins) | 965.80 (37) | consecutive loss (count of losses) | -681.90 (29) | |
Average | consecutive wins | 17 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:00 | sell | 1 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 07:00 | modify | 1 | 0.10 | 1.08148 | 1.08448 | 1.07348 | ||
3 | 2023.04.03 07:03 | sell | 2 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 07:03 | modify | 2 | 0.10 | 1.08166 | 1.08466 | 1.07366 | ||
5 | 2023.04.03 07:08 | sell | 3 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 07:08 | modify | 3 | 0.10 | 1.08216 | 1.08516 | 1.07416 | ||
7 | 2023.04.03 07:10 | sell | 4 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 07:10 | modify | 4 | 0.10 | 1.08240 | 1.08540 | 1.07440 | ||
9 | 2023.04.03 07:14 | sell | 5 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 07:14 | modify | 5 | 0.10 | 1.08270 | 1.08570 | 1.07470 | ||
11 | 2023.04.03 07:14 | buy | 6 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 07:14 | modify | 6 | 0.10 | 1.08303 | 1.08003 | 1.09103 | ||
13 | 2023.04.03 07:18 | buy | 7 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 07:18 | modify | 7 | 0.10 | 1.08328 | 1.08028 | 1.09128 | ||
15 | 2023.04.03 07:27 | buy | 8 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:27 | modify | 8 | 0.10 | 1.08358 | 1.08058 | 1.09158 | ||
17 | 2023.04.03 07:38 | buy | 9 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:38 | modify | 9 | 0.10 | 1.08391 | 1.08091 | 1.09191 | ||
19 | 2023.04.03 07:38 | buy | 10 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:38 | modify | 10 | 0.10 | 1.08422 | 1.08122 | 1.09222 | ||
21 | 2023.04.03 07:41 | s/l | 1 | 0.10 | 1.08448 | 1.08448 | 1.07348 | -30.00 | 9970.00 |
22 | 2023.04.03 07:41 | buy | 11 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
23 | 2023.04.03 07:41 | modify | 11 | 0.10 | 1.08448 | 1.08148 | 1.09248 | ||
24 | 2023.04.03 08:51 | s/l | 2 | 0.10 | 1.08466 | 1.08466 | 1.07366 | -30.00 | 9940.00 |
25 | 2023.04.03 08:51 | buy | 12 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 08:51 | modify | 12 | 0.10 | 1.08488 | 1.08188 | 1.09288 | ||
27 | 2023.04.03 08:51 | buy | 13 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:51 | modify | 13 | 0.10 | 1.08512 | 1.08212 | 1.09312 | ||
29 | 2023.04.03 08:52 | s/l | 3 | 0.10 | 1.08516 | 1.08516 | 1.07416 | -30.00 | 9910.00 |
30 | 2023.04.03 09:02 | s/l | 4 | 0.10 | 1.08540 | 1.08540 | 1.07440 | -30.00 | 9880.00 |
31 | 2023.04.03 09:02 | buy | 14 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:02 | modify | 14 | 0.10 | 1.08545 | 1.08245 | 1.09345 | ||
33 | 2023.04.03 09:03 | buy | 15 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 09:03 | modify | 15 | 0.10 | 1.08568 | 1.08268 | 1.09368 | ||
35 | 2023.04.03 09:47 | s/l | 5 | 0.10 | 1.08570 | 1.08570 | 1.07470 | -30.00 | 9850.00 |
36 | 2023.04.03 10:10 | buy | 16 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 10:10 | modify | 16 | 0.10 | 1.08611 | 1.08311 | 1.09411 | ||
38 | 2023.04.03 10:14 | buy | 17 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 10:14 | modify | 17 | 0.10 | 1.08630 | 1.08330 | 1.09430 | ||
40 | 2023.04.03 10:24 | buy | 18 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 10:24 | modify | 18 | 0.10 | 1.08661 | 1.08361 | 1.09461 | ||
42 | 2023.04.03 10:25 | buy | 19 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 10:25 | modify | 19 | 0.10 | 1.08700 | 1.08400 | 1.09500 | ||
44 | 2023.04.03 10:25 | buy | 20 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 10:25 | modify | 20 | 0.10 | 1.08719 | 1.08419 | 1.09519 | ||
46 | 2023.04.03 10:59 | buy | 21 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 10:59 | modify | 21 | 0.10 | 1.08750 | 1.08450 | 1.09550 | ||
48 | 2023.04.03 11:53 | buy | 22 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 11:53 | modify | 22 | 0.10 | 1.08778 | 1.08478 | 1.09578 | ||
50 | 2023.04.03 13:39 | buy | 23 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 13:39 | modify | 23 | 0.10 | 1.08816 | 1.08516 | 1.09616 | ||
52 | 2023.04.03 13:39 | buy | 24 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
53 | 2023.04.03 13:39 | modify | 24 | 0.10 | 1.08850 | 1.08550 | 1.09650 | ||
54 | 2023.04.03 13:40 | buy | 25 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
55 | 2023.04.03 13:40 | modify | 25 | 0.10 | 1.08877 | 1.08577 | 1.09677 | ||
56 | 2023.04.03 13:46 | buy | 26 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
57 | 2023.04.03 13:46 | modify | 26 | 0.10 | 1.08901 | 1.08601 | 1.09701 | ||
58 | 2023.04.03 13:48 | close | 26 | 0.10 | 1.08898 | 1.08601 | 1.09701 | -0.30 | 9849.70 |
59 | 2023.04.03 13:48 | close | 25 | 0.10 | 1.08898 | 1.08577 | 1.09677 | 2.10 | 9851.80 |
60 | 2023.04.03 13:48 | close | 24 | 0.10 | 1.08898 | 1.08550 | 1.09650 | 4.80 | 9856.60 |
61 | 2023.04.03 13:48 | close | 23 | 0.10 | 1.08898 | 1.08516 | 1.09616 | 8.20 | 9864.80 |
62 | 2023.04.03 13:48 | close | 22 | 0.10 | 1.08898 | 1.08478 | 1.09578 | 12.00 | 9876.80 |
63 | 2023.04.03 13:48 | close | 21 | 0.10 | 1.08898 | 1.08450 | 1.09550 | 14.80 | 9891.60 |
64 | 2023.04.03 13:48 | close | 20 | 0.10 | 1.08898 | 1.08419 | 1.09519 | 17.90 | 9909.50 |
65 | 2023.04.03 13:48 | close | 19 | 0.10 | 1.08898 | 1.08400 | 1.09500 | 19.80 | 9929.30 |
66 | 2023.04.03 13:48 | close | 18 | 0.10 | 1.08898 | 1.08361 | 1.09461 | 23.70 | 9953.00 |
67 | 2023.04.03 13:48 | close | 17 | 0.10 | 1.08898 | 1.08330 | 1.09430 | 26.80 | 9979.80 |
68 | 2023.04.03 13:48 | close | 16 | 0.10 | 1.08898 | 1.08311 | 1.09411 | 28.70 | 10008.50 |
69 | 2023.04.03 13:48 | close | 15 | 0.10 | 1.08898 | 1.08268 | 1.09368 | 33.00 | 10041.50 |
70 | 2023.04.03 13:48 | close | 14 | 0.10 | 1.08898 | 1.08245 | 1.09345 | 35.30 | 10076.80 |
71 | 2023.04.03 13:48 | close | 13 | 0.10 | 1.08898 | 1.08212 | 1.09312 | 38.60 | 10115.40 |
72 | 2023.04.03 13:48 | close | 12 | 0.10 | 1.08898 | 1.08188 | 1.09288 | 41.00 | 10156.40 |
73 | 2023.04.03 13:48 | close | 11 | 0.10 | 1.08898 | 1.08148 | 1.09248 | 45.00 | 10201.40 |
74 | 2023.04.03 13:48 | close | 10 | 0.10 | 1.08898 | 1.08122 | 1.09222 | 47.60 | 10249.00 |
75 | 2023.04.03 13:48 | close | 9 | 0.10 | 1.08898 | 1.08091 | 1.09191 | 50.70 | 10299.70 |
76 | 2023.04.03 13:48 | close | 8 | 0.10 | 1.08898 | 1.08058 | 1.09158 | 54.00 | 10353.70 |
77 | 2023.04.03 13:48 | close | 7 | 0.10 | 1.08898 | 1.08028 | 1.09128 | 57.00 | 10410.70 |
78 | 2023.04.03 13:48 | close | 6 | 0.10 | 1.08898 | 1.08003 | 1.09103 | 59.50 | 10470.20 |
79 | 2023.04.04 07:00 | buy | 27 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 07:00 | modify | 27 | 0.10 | 1.09102 | 1.08802 | 1.09902 | ||
81 | 2023.04.04 07:00 | buy | 28 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 07:00 | modify | 28 | 0.10 | 1.09137 | 1.08837 | 1.09937 | ||
83 | 2023.04.04 07:12 | buy | 29 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 07:12 | modify | 29 | 0.10 | 1.09163 | 1.08863 | 1.09963 | ||
85 | 2023.04.04 07:13 | buy | 30 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 07:13 | modify | 30 | 0.10 | 1.09193 | 1.08893 | 1.09993 | ||
87 | 2023.04.04 07:15 | buy | 31 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 07:15 | modify | 31 | 0.10 | 1.09229 | 1.08929 | 1.10029 | ||
89 | 2023.04.04 07:32 | buy | 32 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 07:32 | modify | 32 | 0.10 | 1.09066 | 1.08766 | 1.09866 | ||
91 | 2023.04.04 07:50 | buy | 33 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 07:50 | modify | 33 | 0.10 | 1.09264 | 1.08964 | 1.10064 | ||
93 | 2023.04.04 07:52 | buy | 34 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 07:52 | modify | 34 | 0.10 | 1.09293 | 1.08993 | 1.10093 | ||
95 | 2023.04.04 07:52 | buy | 35 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 07:52 | modify | 35 | 0.10 | 1.09410 | 1.09110 | 1.10210 | ||
97 | 2023.04.04 07:52 | buy | 36 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 07:52 | modify | 36 | 0.10 | 1.09358 | 1.09058 | 1.10158 | ||
99 | 2023.04.04 07:54 | buy | 37 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 07:54 | modify | 37 | 0.10 | 1.09327 | 1.09027 | 1.10127 | ||
101 | 2023.04.04 07:55 | buy | 38 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 07:55 | modify | 38 | 0.10 | 1.09305 | 1.09005 | 1.10105 | ||
103 | 2023.04.04 11:12 | s/l | 35 | 0.10 | 1.09110 | 1.09110 | 1.10210 | -30.00 | 10440.20 |
104 | 2023.04.04 11:17 | s/l | 36 | 0.10 | 1.09058 | 1.09058 | 1.10158 | -30.00 | 10410.20 |
105 | 2023.04.04 11:21 | s/l | 37 | 0.10 | 1.09027 | 1.09027 | 1.10127 | -30.00 | 10380.20 |
106 | 2023.04.04 11:58 | buy | 39 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 11:58 | modify | 39 | 0.10 | 1.09039 | 1.08739 | 1.09839 | ||
108 | 2023.04.04 11:59 | s/l | 38 | 0.10 | 1.09005 | 1.09005 | 1.10105 | -30.00 | 10350.20 |
109 | 2023.04.04 11:59 | s/l | 34 | 0.10 | 1.08993 | 1.08993 | 1.10093 | -30.00 | 10320.20 |
110 | 2023.04.04 11:59 | buy | 40 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 11:59 | modify | 40 | 0.10 | 1.09011 | 1.08711 | 1.09811 | ||
112 | 2023.04.04 11:59 | s/l | 33 | 0.10 | 1.08964 | 1.08964 | 1.10064 | -30.00 | 10290.20 |
113 | 2023.04.04 12:00 | sell | 41 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 12:00 | modify | 41 | 0.10 | 1.08950 | 1.09250 | 1.08150 | ||
115 | 2023.04.04 12:00 | sell | 42 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 12:00 | modify | 42 | 0.10 | 1.08983 | 1.09283 | 1.08183 | ||
117 | 2023.04.04 12:48 | s/l | 31 | 0.10 | 1.08929 | 1.08929 | 1.10029 | -30.00 | 10260.20 |
118 | 2023.04.04 12:48 | sell | 43 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 12:48 | modify | 43 | 0.10 | 1.08917 | 1.09217 | 1.08117 | ||
120 | 2023.04.04 12:49 | s/l | 30 | 0.10 | 1.08893 | 1.08893 | 1.09993 | -30.00 | 10230.20 |
121 | 2023.04.04 12:49 | sell | 44 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 12:49 | modify | 44 | 0.10 | 1.08889 | 1.09189 | 1.08089 | ||
123 | 2023.04.04 13:32 | sell | 45 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
124 | 2023.04.04 13:32 | modify | 45 | 0.10 | 1.09001 | 1.09301 | 1.08201 | ||
125 | 2023.04.04 14:00 | s/l | 43 | 0.10 | 1.09217 | 1.09217 | 1.08117 | -30.00 | 10200.20 |
126 | 2023.04.04 14:00 | s/l | 44 | 0.10 | 1.09189 | 1.09189 | 1.08089 | -30.00 | 10170.20 |
127 | 2023.04.04 14:00 | s/l | 41 | 0.10 | 1.09250 | 1.09250 | 1.08150 | -30.00 | 10140.20 |
128 | 2023.04.04 14:00 | s/l | 42 | 0.10 | 1.09283 | 1.09283 | 1.08183 | -30.00 | 10110.20 |
129 | 2023.04.04 14:00 | s/l | 45 | 0.10 | 1.09301 | 1.09301 | 1.08201 | -30.00 | 10080.20 |
130 | 2023.04.04 14:00 | buy | 46 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
131 | 2023.04.04 14:00 | modify | 46 | 0.10 | 1.09315 | 1.09015 | 1.10115 | ||
132 | 2023.04.04 14:00 | buy | 47 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
133 | 2023.04.04 14:00 | modify | 47 | 0.10 | 1.09270 | 1.08970 | 1.10070 | ||
134 | 2023.04.04 14:01 | buy | 48 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
135 | 2023.04.04 14:01 | modify | 48 | 0.10 | 1.09376 | 1.09076 | 1.10176 | ||
136 | 2023.04.04 14:02 | buy | 49 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
137 | 2023.04.04 14:02 | modify | 49 | 0.10 | 1.09241 | 1.08941 | 1.10041 | ||
138 | 2023.04.04 14:03 | buy | 50 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
139 | 2023.04.04 14:03 | modify | 50 | 0.10 | 1.09226 | 1.08926 | 1.10026 | ||
140 | 2023.04.04 14:07 | buy | 51 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
141 | 2023.04.04 14:07 | modify | 51 | 0.10 | 1.09347 | 1.09047 | 1.10147 | ||
142 | 2023.04.04 14:09 | buy | 52 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
143 | 2023.04.04 14:09 | modify | 52 | 0.10 | 1.09412 | 1.09112 | 1.10212 | ||
144 | 2023.04.04 14:09 | buy | 53 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
145 | 2023.04.04 14:09 | modify | 53 | 0.10 | 1.09443 | 1.09143 | 1.10243 | ||
146 | 2023.04.04 14:15 | buy | 54 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
147 | 2023.04.04 14:15 | modify | 54 | 0.10 | 1.09469 | 1.09169 | 1.10269 | ||
148 | 2023.04.04 14:18 | buy | 55 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
149 | 2023.04.04 14:18 | modify | 55 | 0.10 | 1.09536 | 1.09236 | 1.10336 | ||
150 | 2023.04.04 14:18 | buy | 56 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
151 | 2023.04.04 14:18 | modify | 56 | 0.10 | 1.09559 | 1.09259 | 1.10359 | ||
152 | 2023.04.04 14:20 | buy | 57 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
153 | 2023.04.04 14:20 | modify | 57 | 0.10 | 1.09490 | 1.09190 | 1.10290 | ||
154 | 2023.04.04 14:29 | buy | 58 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
155 | 2023.04.04 14:29 | modify | 58 | 0.10 | 1.09589 | 1.09289 | 1.10389 | ||
156 | 2023.04.04 14:32 | buy | 59 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
157 | 2023.04.04 14:32 | modify | 59 | 0.10 | 1.09615 | 1.09315 | 1.10415 | ||
158 | 2023.04.04 14:33 | buy | 60 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
159 | 2023.04.04 14:33 | modify | 60 | 0.10 | 1.09652 | 1.09352 | 1.10452 | ||
160 | 2023.04.04 14:50 | buy | 61 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
161 | 2023.04.04 14:50 | modify | 61 | 0.10 | 1.09678 | 1.09378 | 1.10478 | ||
162 | 2023.04.04 14:50 | buy | 62 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
163 | 2023.04.04 14:50 | modify | 62 | 0.10 | 1.09703 | 1.09403 | 1.10503 | ||
164 | 2023.04.04 14:52 | buy | 63 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
165 | 2023.04.04 14:52 | modify | 63 | 0.10 | 1.09734 | 1.09434 | 1.10534 | ||
166 | 2023.04.04 14:57 | close | 63 | 0.10 | 1.09733 | 1.09434 | 1.10534 | -0.10 | 10080.10 |
167 | 2023.04.04 14:57 | close | 62 | 0.10 | 1.09733 | 1.09403 | 1.10503 | 3.00 | 10083.10 |
168 | 2023.04.04 14:57 | close | 61 | 0.10 | 1.09733 | 1.09378 | 1.10478 | 5.50 | 10088.60 |
169 | 2023.04.04 14:57 | close | 60 | 0.10 | 1.09733 | 1.09352 | 1.10452 | 8.10 | 10096.70 |
170 | 2023.04.04 14:57 | close | 59 | 0.10 | 1.09733 | 1.09315 | 1.10415 | 11.80 | 10108.50 |
171 | 2023.04.04 14:57 | close | 58 | 0.10 | 1.09733 | 1.09289 | 1.10389 | 14.40 | 10122.90 |
172 | 2023.04.04 14:57 | close | 57 | 0.10 | 1.09733 | 1.09190 | 1.10290 | 24.30 | 10147.20 |
173 | 2023.04.04 14:57 | close | 56 | 0.10 | 1.09733 | 1.09259 | 1.10359 | 17.40 | 10164.60 |
174 | 2023.04.04 14:57 | close | 55 | 0.10 | 1.09733 | 1.09236 | 1.10336 | 19.70 | 10184.30 |
175 | 2023.04.04 14:57 | close | 54 | 0.10 | 1.09733 | 1.09169 | 1.10269 | 26.40 | 10210.70 |
176 | 2023.04.04 14:57 | close | 53 | 0.10 | 1.09733 | 1.09143 | 1.10243 | 29.00 | 10239.70 |
177 | 2023.04.04 14:57 | close | 52 | 0.10 | 1.09733 | 1.09112 | 1.10212 | 32.10 | 10271.80 |
178 | 2023.04.04 14:57 | close | 51 | 0.10 | 1.09733 | 1.09047 | 1.10147 | 38.60 | 10310.40 |
179 | 2023.04.04 14:57 | close | 50 | 0.10 | 1.09733 | 1.08926 | 1.10026 | 50.70 | 10361.10 |
180 | 2023.04.04 14:57 | close | 49 | 0.10 | 1.09733 | 1.08941 | 1.10041 | 49.20 | 10410.30 |
181 | 2023.04.04 14:57 | close | 48 | 0.10 | 1.09733 | 1.09076 | 1.10176 | 35.70 | 10446.00 |
182 | 2023.04.04 14:57 | close | 47 | 0.10 | 1.09733 | 1.08970 | 1.10070 | 46.30 | 10492.30 |
183 | 2023.04.04 14:57 | close | 46 | 0.10 | 1.09733 | 1.09015 | 1.10115 | 41.80 | 10534.10 |
184 | 2023.04.04 14:57 | close | 40 | 0.10 | 1.09733 | 1.08711 | 1.09811 | 72.20 | 10606.30 |
185 | 2023.04.04 14:57 | close | 39 | 0.10 | 1.09733 | 1.08739 | 1.09839 | 69.40 | 10675.70 |
186 | 2023.04.04 14:57 | close | 32 | 0.10 | 1.09733 | 1.08766 | 1.09866 | 66.70 | 10742.40 |
187 | 2023.04.04 14:57 | close | 29 | 0.10 | 1.09733 | 1.08863 | 1.09963 | 57.00 | 10799.40 |
188 | 2023.04.04 14:57 | close | 28 | 0.10 | 1.09733 | 1.08837 | 1.09937 | 59.60 | 10859.00 |
189 | 2023.04.04 14:57 | close | 27 | 0.10 | 1.09733 | 1.08802 | 1.09902 | 63.10 | 10922.10 |
190 | 2023.04.05 07:00 | sell | 64 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
191 | 2023.04.05 07:00 | modify | 64 | 0.10 | 1.09485 | 1.09785 | 1.08685 | ||
192 | 2023.04.05 07:03 | sell | 65 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
193 | 2023.04.05 07:03 | modify | 65 | 0.10 | 1.09527 | 1.09827 | 1.08727 | ||
194 | 2023.04.05 07:06 | sell | 66 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 07:06 | modify | 66 | 0.10 | 1.09551 | 1.09851 | 1.08751 | ||
196 | 2023.04.05 07:07 | buy | 67 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 07:07 | modify | 67 | 0.10 | 1.09611 | 1.09311 | 1.10411 | ||
198 | 2023.04.05 07:14 | buy | 68 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
199 | 2023.04.05 07:14 | modify | 68 | 0.10 | 1.09638 | 1.09338 | 1.10438 | ||
200 | 2023.04.05 07:15 | buy | 69 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
201 | 2023.04.05 07:15 | modify | 69 | 0.10 | 1.09671 | 1.09371 | 1.10471 | ||
202 | 2023.04.05 07:33 | buy | 70 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
203 | 2023.04.05 07:33 | modify | 70 | 0.10 | 1.09696 | 1.09396 | 1.10496 | ||
204 | 2023.04.05 08:02 | sell | 71 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
205 | 2023.04.05 08:02 | modify | 71 | 0.10 | 1.09454 | 1.09754 | 1.08654 | ||
206 | 2023.04.05 08:45 | sell | 72 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
207 | 2023.04.05 08:45 | modify | 72 | 0.10 | 1.09419 | 1.09719 | 1.08619 | ||
208 | 2023.04.05 09:07 | sell | 73 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 09:07 | modify | 73 | 0.10 | 1.09572 | 1.09872 | 1.08772 | ||
210 | 2023.04.05 11:05 | s/l | 70 | 0.10 | 1.09396 | 1.09396 | 1.10496 | -30.00 | 10892.10 |
211 | 2023.04.05 11:05 | sell | 74 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
212 | 2023.04.05 11:05 | modify | 74 | 0.10 | 1.09390 | 1.09690 | 1.08590 | ||
213 | 2023.04.05 11:10 | s/l | 69 | 0.10 | 1.09371 | 1.09371 | 1.10471 | -30.00 | 10862.10 |
214 | 2023.04.05 11:10 | sell | 75 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
215 | 2023.04.05 11:10 | modify | 75 | 0.10 | 1.09358 | 1.09658 | 1.08558 | ||
216 | 2023.04.05 12:38 | s/l | 75 | 0.10 | 1.09658 | 1.09658 | 1.08558 | -30.00 | 10832.10 |
217 | 2023.04.05 14:00 | buy | 76 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
218 | 2023.04.05 14:00 | modify | 76 | 0.10 | 1.09678 | 1.09378 | 1.10478 | ||
219 | 2023.04.05 14:01 | s/l | 74 | 0.10 | 1.09690 | 1.09690 | 1.08590 | -30.00 | 10802.10 |
220 | 2023.04.05 14:02 | buy | 77 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 14:02 | modify | 77 | 0.10 | 1.09698 | 1.09398 | 1.10498 | ||
222 | 2023.04.05 14:09 | s/l | 77 | 0.10 | 1.09398 | 1.09398 | 1.10498 | -30.00 | 10772.10 |
223 | 2023.04.05 14:09 | s/l | 76 | 0.10 | 1.09378 | 1.09378 | 1.10478 | -30.00 | 10742.10 |
224 | 2023.04.05 14:09 | sell | 78 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
225 | 2023.04.05 14:09 | modify | 78 | 0.10 | 1.09397 | 1.09697 | 1.08597 | ||
226 | 2023.04.05 14:10 | s/l | 68 | 0.10 | 1.09338 | 1.09338 | 1.10438 | -30.00 | 10712.10 |
227 | 2023.04.05 14:10 | s/l | 67 | 0.10 | 1.09311 | 1.09311 | 1.10411 | -30.00 | 10682.10 |
228 | 2023.04.05 14:10 | sell | 79 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
229 | 2023.04.05 14:10 | modify | 79 | 0.10 | 1.09274 | 1.09574 | 1.08474 | ||
230 | 2023.04.05 14:10 | sell | 80 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
231 | 2023.04.05 14:10 | modify | 80 | 0.10 | 1.09310 | 1.09610 | 1.08510 | ||
232 | 2023.04.05 14:12 | sell | 81 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
233 | 2023.04.05 14:12 | modify | 81 | 0.10 | 1.09338 | 1.09638 | 1.08538 | ||
234 | 2023.04.05 14:14 | sell | 82 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
235 | 2023.04.05 14:14 | modify | 82 | 0.10 | 1.09371 | 1.09671 | 1.08571 | ||
236 | 2023.04.05 14:33 | sell | 83 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
237 | 2023.04.05 14:33 | modify | 83 | 0.10 | 1.09240 | 1.09540 | 1.08440 | ||
238 | 2023.04.05 14:35 | sell | 84 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
239 | 2023.04.05 14:35 | modify | 84 | 0.10 | 1.09215 | 1.09515 | 1.08415 | ||
240 | 2023.04.05 14:44 | sell | 85 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
241 | 2023.04.05 14:44 | modify | 85 | 0.10 | 1.09175 | 1.09475 | 1.08375 | ||
242 | 2023.04.05 14:44 | sell | 86 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
243 | 2023.04.05 14:44 | modify | 86 | 0.10 | 1.09148 | 1.09448 | 1.08348 | ||
244 | 2023.04.05 14:44 | sell | 87 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
245 | 2023.04.05 14:44 | modify | 87 | 0.10 | 1.09113 | 1.09413 | 1.08313 | ||
246 | 2023.04.05 14:49 | sell | 88 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
247 | 2023.04.05 14:49 | modify | 88 | 0.10 | 1.09093 | 1.09393 | 1.08293 | ||
248 | 2023.04.05 14:53 | sell | 89 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
249 | 2023.04.05 14:53 | modify | 89 | 0.10 | 1.09064 | 1.09364 | 1.08264 | ||
250 | 2023.04.05 14:53 | sell | 90 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
251 | 2023.04.05 14:53 | modify | 90 | 0.10 | 1.09027 | 1.09327 | 1.08227 | ||
252 | 2023.04.05 16:47 | sell | 91 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
253 | 2023.04.05 16:47 | modify | 91 | 0.10 | 1.09004 | 1.09304 | 1.08204 | ||
254 | 2023.04.05 16:47 | sell | 92 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
255 | 2023.04.05 16:47 | modify | 92 | 0.10 | 1.08975 | 1.09275 | 1.08175 | ||
256 | 2023.04.05 17:00 | sell | 93 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
257 | 2023.04.05 17:00 | modify | 93 | 0.10 | 1.08941 | 1.09241 | 1.08141 | ||
258 | 2023.04.05 17:45 | close | 93 | 0.10 | 1.08940 | 1.09241 | 1.08141 | 0.10 | 10682.20 |
259 | 2023.04.05 17:45 | close | 92 | 0.10 | 1.08940 | 1.09275 | 1.08175 | 3.50 | 10685.70 |
260 | 2023.04.05 17:45 | close | 91 | 0.10 | 1.08940 | 1.09304 | 1.08204 | 6.40 | 10692.10 |
261 | 2023.04.05 17:45 | close | 90 | 0.10 | 1.08940 | 1.09327 | 1.08227 | 8.70 | 10700.80 |
262 | 2023.04.05 17:45 | close | 89 | 0.10 | 1.08940 | 1.09364 | 1.08264 | 12.40 | 10713.20 |
263 | 2023.04.05 17:45 | close | 88 | 0.10 | 1.08940 | 1.09393 | 1.08293 | 15.30 | 10728.50 |
264 | 2023.04.05 17:45 | close | 87 | 0.10 | 1.08940 | 1.09413 | 1.08313 | 17.30 | 10745.80 |
265 | 2023.04.05 17:45 | close | 86 | 0.10 | 1.08940 | 1.09448 | 1.08348 | 20.80 | 10766.60 |
266 | 2023.04.05 17:45 | close | 85 | 0.10 | 1.08940 | 1.09475 | 1.08375 | 23.50 | 10790.10 |
267 | 2023.04.05 17:45 | close | 84 | 0.10 | 1.08940 | 1.09515 | 1.08415 | 27.50 | 10817.60 |
268 | 2023.04.05 17:45 | close | 83 | 0.10 | 1.08940 | 1.09540 | 1.08440 | 30.00 | 10847.60 |
269 | 2023.04.05 17:45 | close | 82 | 0.10 | 1.08940 | 1.09671 | 1.08571 | 43.10 | 10890.70 |
270 | 2023.04.05 17:45 | close | 81 | 0.10 | 1.08940 | 1.09638 | 1.08538 | 39.80 | 10930.50 |
271 | 2023.04.05 17:45 | close | 80 | 0.10 | 1.08940 | 1.09610 | 1.08510 | 37.00 | 10967.50 |
272 | 2023.04.05 17:45 | close | 79 | 0.10 | 1.08940 | 1.09574 | 1.08474 | 33.40 | 11000.90 |
273 | 2023.04.05 17:45 | close | 78 | 0.10 | 1.08940 | 1.09697 | 1.08597 | 45.70 | 11046.60 |
274 | 2023.04.05 17:45 | close | 73 | 0.10 | 1.08940 | 1.09872 | 1.08772 | 63.20 | 11109.80 |
275 | 2023.04.05 17:45 | close | 72 | 0.10 | 1.08940 | 1.09719 | 1.08619 | 47.90 | 11157.70 |
276 | 2023.04.05 17:45 | close | 71 | 0.10 | 1.08940 | 1.09754 | 1.08654 | 51.40 | 11209.10 |
277 | 2023.04.05 17:45 | close | 66 | 0.10 | 1.08940 | 1.09851 | 1.08751 | 61.10 | 11270.20 |
278 | 2023.04.05 17:45 | close | 65 | 0.10 | 1.08940 | 1.09827 | 1.08727 | 58.70 | 11328.90 |
279 | 2023.04.05 17:45 | close | 64 | 0.10 | 1.08940 | 1.09785 | 1.08685 | 54.50 | 11383.40 |
280 | 2023.04.06 07:00 | buy | 94 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
281 | 2023.04.06 07:00 | modify | 94 | 0.10 | 1.09052 | 1.08752 | 1.09852 | ||
282 | 2023.04.06 07:02 | buy | 95 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
283 | 2023.04.06 07:02 | modify | 95 | 0.10 | 1.09085 | 1.08785 | 1.09885 | ||
284 | 2023.04.06 07:05 | buy | 96 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
285 | 2023.04.06 07:05 | modify | 96 | 0.10 | 1.09124 | 1.08824 | 1.09924 | ||
286 | 2023.04.06 07:05 | buy | 97 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
287 | 2023.04.06 07:05 | modify | 97 | 0.10 | 1.09152 | 1.08852 | 1.09952 | ||
288 | 2023.04.06 07:10 | buy | 98 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
289 | 2023.04.06 07:10 | modify | 98 | 0.10 | 1.09162 | 1.08862 | 1.09962 | ||
290 | 2023.04.06 08:22 | sell | 99 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
291 | 2023.04.06 08:22 | modify | 99 | 0.10 | 1.08992 | 1.09292 | 1.08192 | ||
292 | 2023.04.06 08:22 | sell | 100 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
293 | 2023.04.06 08:22 | modify | 100 | 0.10 | 1.08958 | 1.09258 | 1.08158 | ||
294 | 2023.04.06 08:42 | buy | 101 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
295 | 2023.04.06 08:42 | modify | 101 | 0.10 | 1.09030 | 1.08730 | 1.09830 | ||
296 | 2023.04.06 09:20 | sell | 102 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
297 | 2023.04.06 09:20 | modify | 102 | 0.10 | 1.08926 | 1.09226 | 1.08126 | ||
298 | 2023.04.06 12:01 | buy | 103 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
299 | 2023.04.06 12:01 | modify | 103 | 0.10 | 1.09202 | 1.08902 | 1.10002 | ||
300 | 2023.04.06 12:55 | s/l | 103 | 0.10 | 1.08902 | 1.08902 | 1.10002 | -30.00 | 11353.40 |
301 | 2023.04.06 12:55 | sell | 104 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 12:55 | modify | 104 | 0.10 | 1.08895 | 1.09195 | 1.08095 | ||
303 | 2023.04.06 13:05 | sell | 105 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
304 | 2023.04.06 13:05 | modify | 105 | 0.10 | 1.08871 | 1.09171 | 1.08071 | ||
305 | 2023.04.06 13:07 | s/l | 98 | 0.10 | 1.08862 | 1.08862 | 1.09962 | -30.00 | 11323.40 |
306 | 2023.04.06 13:37 | buy | 106 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
307 | 2023.04.06 13:37 | modify | 106 | 0.10 | 1.08996 | 1.08696 | 1.09796 | ||
308 | 2023.04.06 14:14 | s/l | 105 | 0.10 | 1.09171 | 1.09171 | 1.08071 | -30.00 | 11293.40 |
309 | 2023.04.06 14:14 | buy | 107 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 14:14 | modify | 107 | 0.10 | 1.09177 | 1.08877 | 1.09977 | ||
311 | 2023.04.06 14:27 | s/l | 104 | 0.10 | 1.09195 | 1.09195 | 1.08095 | -30.00 | 11263.40 |
312 | 2023.04.06 14:28 | buy | 108 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
313 | 2023.04.06 14:28 | modify | 108 | 0.10 | 1.09207 | 1.08907 | 1.10007 | ||
314 | 2023.04.06 14:51 | s/l | 102 | 0.10 | 1.09226 | 1.09226 | 1.08126 | -30.00 | 11233.40 |
315 | 2023.04.06 14:55 | buy | 109 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 14:55 | modify | 109 | 0.10 | 1.09232 | 1.08932 | 1.10032 | ||
317 | 2023.04.06 14:57 | s/l | 100 | 0.10 | 1.09258 | 1.09258 | 1.08158 | -30.00 | 11203.40 |
318 | 2023.04.06 14:57 | buy | 110 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
319 | 2023.04.06 14:57 | modify | 110 | 0.10 | 1.09268 | 1.08968 | 1.10068 | ||
320 | 2023.04.06 15:03 | s/l | 99 | 0.10 | 1.09292 | 1.09292 | 1.08192 | -30.00 | 11173.40 |
321 | 2023.04.06 15:03 | buy | 111 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
322 | 2023.04.06 15:03 | modify | 111 | 0.10 | 1.09293 | 1.08993 | 1.10093 | ||
323 | 2023.04.06 16:04 | buy | 112 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 16:04 | modify | 112 | 0.10 | 1.09322 | 1.09022 | 1.10122 | ||
325 | 2023.04.06 16:05 | buy | 113 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 16:05 | modify | 113 | 0.10 | 1.09359 | 1.09059 | 1.10159 | ||
327 | 2023.04.06 16:12 | buy | 114 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 16:12 | modify | 114 | 0.10 | 1.09385 | 1.09085 | 1.10185 | ||
329 | 2023.04.06 18:00 | close | 114 | 0.10 | 1.09337 | 1.09085 | 1.10185 | -4.80 | 11168.60 |
330 | 2023.04.06 18:00 | close | 113 | 0.10 | 1.09337 | 1.09059 | 1.10159 | -2.20 | 11166.40 |
331 | 2023.04.06 18:00 | close | 112 | 0.10 | 1.09337 | 1.09022 | 1.10122 | 1.50 | 11167.90 |
332 | 2023.04.06 18:00 | close | 111 | 0.10 | 1.09337 | 1.08993 | 1.10093 | 4.40 | 11172.30 |
333 | 2023.04.06 18:00 | close | 110 | 0.10 | 1.09337 | 1.08968 | 1.10068 | 6.90 | 11179.20 |
334 | 2023.04.06 18:00 | close | 109 | 0.10 | 1.09337 | 1.08932 | 1.10032 | 10.50 | 11189.70 |
335 | 2023.04.06 18:00 | close | 108 | 0.10 | 1.09337 | 1.08907 | 1.10007 | 13.00 | 11202.70 |
336 | 2023.04.06 18:00 | close | 107 | 0.10 | 1.09337 | 1.08877 | 1.09977 | 16.00 | 11218.70 |
337 | 2023.04.06 18:00 | close | 106 | 0.10 | 1.09337 | 1.08696 | 1.09796 | 34.10 | 11252.80 |
338 | 2023.04.06 18:00 | close | 101 | 0.10 | 1.09337 | 1.08730 | 1.09830 | 30.70 | 11283.50 |
339 | 2023.04.06 18:00 | close | 97 | 0.10 | 1.09337 | 1.08852 | 1.09952 | 18.50 | 11302.00 |
340 | 2023.04.06 18:00 | close | 96 | 0.10 | 1.09337 | 1.08824 | 1.09924 | 21.30 | 11323.30 |
341 | 2023.04.06 18:00 | close | 95 | 0.10 | 1.09337 | 1.08785 | 1.09885 | 25.20 | 11348.50 |
342 | 2023.04.06 18:00 | close | 94 | 0.10 | 1.09337 | 1.08752 | 1.09852 | 28.50 | 11377.00 |
343 | 2023.04.07 07:00 | sell | 115 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
344 | 2023.04.07 07:00 | modify | 115 | 0.10 | 1.09180 | 1.09480 | 1.08380 | ||
345 | 2023.04.07 07:50 | sell | 116 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
346 | 2023.04.07 07:50 | modify | 116 | 0.10 | 1.09147 | 1.09447 | 1.08347 | ||
347 | 2023.04.07 09:04 | sell | 117 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
348 | 2023.04.07 09:04 | modify | 117 | 0.10 | 1.09120 | 1.09420 | 1.08320 | ||
349 | 2023.04.07 10:39 | buy | 118 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
350 | 2023.04.07 10:39 | modify | 118 | 0.10 | 1.09210 | 1.08910 | 1.10010 | ||
351 | 2023.04.07 10:58 | buy | 119 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
352 | 2023.04.07 10:58 | modify | 119 | 0.10 | 1.09243 | 1.08943 | 1.10043 | ||
353 | 2023.04.07 12:30 | sell | 120 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
354 | 2023.04.07 12:30 | modify | 120 | 0.10 | 1.09068 | 1.09368 | 1.08268 | ||
355 | 2023.04.07 12:30 | sell | 121 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
356 | 2023.04.07 12:30 | modify | 121 | 0.10 | 1.08968 | 1.09268 | 1.08168 | ||
357 | 2023.04.07 12:30 | s/l | 118 | 0.10 | 1.08910 | 1.08910 | 1.10010 | -30.00 | 11347.00 |
358 | 2023.04.07 12:30 | s/l | 119 | 0.10 | 1.08943 | 1.08943 | 1.10043 | -30.00 | 11317.00 |
359 | 2023.04.07 12:30 | sell | 122 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
360 | 2023.04.07 12:30 | modify | 122 | 0.10 | 1.08869 | 1.09169 | 1.08069 | ||
361 | 2023.04.07 12:30 | sell | 123 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
362 | 2023.04.07 12:30 | modify | 123 | 0.10 | 1.08919 | 1.09219 | 1.08119 | ||
363 | 2023.04.07 12:31 | sell | 124 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
364 | 2023.04.07 12:31 | modify | 124 | 0.10 | 1.09085 | 1.09385 | 1.08285 | ||
365 | 2023.04.07 12:32 | sell | 125 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
366 | 2023.04.07 12:32 | modify | 125 | 0.10 | 1.09026 | 1.09326 | 1.08226 | ||
367 | 2023.04.07 12:33 | sell | 126 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
368 | 2023.04.07 12:33 | modify | 126 | 0.10 | 1.08985 | 1.09285 | 1.08185 | ||
369 | 2023.04.07 12:34 | sell | 127 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
370 | 2023.04.07 12:34 | modify | 127 | 0.10 | 1.08938 | 1.09238 | 1.08138 | ||
371 | 2023.04.07 12:35 | sell | 128 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
372 | 2023.04.07 12:35 | modify | 128 | 0.10 | 1.08853 | 1.09153 | 1.08053 | ||
373 | 2023.04.07 12:37 | sell | 129 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
374 | 2023.04.07 12:37 | modify | 129 | 0.10 | 1.08807 | 1.09107 | 1.08007 | ||
375 | 2023.04.07 12:37 | sell | 130 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
376 | 2023.04.07 12:37 | modify | 130 | 0.10 | 1.08788 | 1.09088 | 1.07988 | ||
377 | 2023.04.07 12:48 | s/l | 130 | 0.10 | 1.09088 | 1.09088 | 1.07988 | -30.00 | 11287.00 |
378 | 2023.04.07 12:48 | s/l | 129 | 0.10 | 1.09107 | 1.09107 | 1.08007 | -30.00 | 11257.00 |
379 | 2023.04.07 14:26 | s/l | 128 | 0.10 | 1.09153 | 1.09153 | 1.08053 | -30.00 | 11227.00 |
380 | 2023.04.07 14:44 | s/l | 122 | 0.10 | 1.09169 | 1.09169 | 1.08069 | -30.00 | 11197.00 |
381 | 2023.04.07 18:00 | close | 127 | 0.10 | 1.09110 | 1.09238 | 1.08138 | -17.20 | 11179.80 |
382 | 2023.04.07 18:00 | close | 126 | 0.10 | 1.09110 | 1.09285 | 1.08185 | -12.50 | 11167.30 |
383 | 2023.04.07 18:00 | close | 125 | 0.10 | 1.09110 | 1.09326 | 1.08226 | -8.40 | 11158.90 |
384 | 2023.04.07 18:00 | close | 124 | 0.10 | 1.09110 | 1.09385 | 1.08285 | -2.50 | 11156.40 |
385 | 2023.04.07 18:00 | close | 123 | 0.10 | 1.09110 | 1.09219 | 1.08119 | -19.10 | 11137.30 |
386 | 2023.04.07 18:00 | close | 121 | 0.10 | 1.09110 | 1.09268 | 1.08168 | -14.20 | 11123.10 |
387 | 2023.04.07 18:00 | close | 120 | 0.10 | 1.09110 | 1.09368 | 1.08268 | -4.20 | 11118.90 |
388 | 2023.04.07 18:00 | close | 117 | 0.10 | 1.09110 | 1.09420 | 1.08320 | 1.00 | 11119.90 |
389 | 2023.04.07 18:00 | close | 116 | 0.10 | 1.09110 | 1.09447 | 1.08347 | 3.70 | 11123.60 |
390 | 2023.04.07 18:00 | close | 115 | 0.10 | 1.09110 | 1.09480 | 1.08380 | 7.00 | 11130.60 |
391 | 2023.04.10 07:00 | buy | 131 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
392 | 2023.04.10 07:00 | modify | 131 | 0.10 | 1.09080 | 1.08780 | 1.09880 | ||
393 | 2023.04.10 07:00 | sell | 132 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
394 | 2023.04.10 07:00 | modify | 132 | 0.10 | 1.09042 | 1.09342 | 1.08242 | ||
395 | 2023.04.10 07:00 | buy | 133 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
396 | 2023.04.10 07:00 | modify | 133 | 0.10 | 1.09118 | 1.08818 | 1.09918 | ||
397 | 2023.04.10 07:17 | buy | 134 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
398 | 2023.04.10 07:17 | modify | 134 | 0.10 | 1.09145 | 1.08845 | 1.09945 | ||
399 | 2023.04.10 07:59 | buy | 135 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
400 | 2023.04.10 07:59 | modify | 135 | 0.10 | 1.09171 | 1.08871 | 1.09971 | ||
401 | 2023.04.10 08:00 | buy | 136 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
402 | 2023.04.10 08:00 | modify | 136 | 0.10 | 1.09201 | 1.08901 | 1.10001 | ||
403 | 2023.04.10 11:13 | sell | 137 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
404 | 2023.04.10 11:13 | modify | 137 | 0.10 | 1.09017 | 1.09317 | 1.08217 | ||
405 | 2023.04.10 11:17 | sell | 138 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
406 | 2023.04.10 11:17 | modify | 138 | 0.10 | 1.08989 | 1.09289 | 1.08189 | ||
407 | 2023.04.10 11:19 | sell | 139 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
408 | 2023.04.10 11:19 | modify | 139 | 0.10 | 1.08953 | 1.09253 | 1.08153 | ||
409 | 2023.04.10 11:30 | s/l | 136 | 0.10 | 1.08901 | 1.08901 | 1.10001 | -30.00 | 11100.60 |
410 | 2023.04.10 11:30 | sell | 140 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
411 | 2023.04.10 11:30 | modify | 140 | 0.10 | 1.08891 | 1.09191 | 1.08091 | ||
412 | 2023.04.10 11:30 | s/l | 135 | 0.10 | 1.08871 | 1.08871 | 1.09971 | -30.00 | 11070.60 |
413 | 2023.04.10 11:30 | sell | 141 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
414 | 2023.04.10 11:30 | modify | 141 | 0.10 | 1.08866 | 1.09166 | 1.08066 | ||
415 | 2023.04.10 11:42 | sell | 142 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
416 | 2023.04.10 11:42 | modify | 142 | 0.10 | 1.08934 | 1.09234 | 1.08134 | ||
417 | 2023.04.10 12:05 | s/l | 134 | 0.10 | 1.08845 | 1.08845 | 1.09945 | -30.00 | 11040.60 |
418 | 2023.04.10 12:05 | sell | 143 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
419 | 2023.04.10 12:05 | modify | 143 | 0.10 | 1.08831 | 1.09131 | 1.08031 | ||
420 | 2023.04.10 12:05 | s/l | 133 | 0.10 | 1.08818 | 1.08818 | 1.09918 | -30.00 | 11010.60 |
421 | 2023.04.10 12:05 | sell | 144 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
422 | 2023.04.10 12:05 | modify | 144 | 0.10 | 1.08810 | 1.09110 | 1.08010 | ||
423 | 2023.04.10 12:06 | s/l | 131 | 0.10 | 1.08780 | 1.08780 | 1.09880 | -30.00 | 10980.60 |
424 | 2023.04.10 12:06 | sell | 145 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
425 | 2023.04.10 12:06 | modify | 145 | 0.10 | 1.08770 | 1.09070 | 1.07970 | ||
426 | 2023.04.10 12:06 | sell | 146 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
427 | 2023.04.10 12:06 | modify | 146 | 0.10 | 1.08750 | 1.09050 | 1.07950 | ||
428 | 2023.04.10 12:08 | sell | 147 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
429 | 2023.04.10 12:08 | modify | 147 | 0.10 | 1.08712 | 1.09012 | 1.07912 | ||
430 | 2023.04.10 12:08 | sell | 148 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
431 | 2023.04.10 12:08 | modify | 148 | 0.10 | 1.08680 | 1.08980 | 1.07880 | ||
432 | 2023.04.10 12:09 | sell | 149 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
433 | 2023.04.10 12:09 | modify | 149 | 0.10 | 1.08657 | 1.08957 | 1.07857 | ||
434 | 2023.04.10 12:16 | sell | 150 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
435 | 2023.04.10 12:16 | modify | 150 | 0.10 | 1.08630 | 1.08930 | 1.07830 | ||
436 | 2023.04.10 12:17 | sell | 151 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
437 | 2023.04.10 12:17 | modify | 151 | 0.10 | 1.08600 | 1.08900 | 1.07800 | ||
438 | 2023.04.10 12:28 | sell | 152 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
439 | 2023.04.10 12:28 | modify | 152 | 0.10 | 1.08569 | 1.08869 | 1.07769 | ||
440 | 2023.04.10 12:54 | sell | 153 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
441 | 2023.04.10 12:54 | modify | 153 | 0.10 | 1.08534 | 1.08834 | 1.07734 | ||
442 | 2023.04.10 12:55 | sell | 154 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
443 | 2023.04.10 12:55 | modify | 154 | 0.10 | 1.08505 | 1.08805 | 1.07705 | ||
444 | 2023.04.10 12:59 | sell | 155 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
445 | 2023.04.10 12:59 | modify | 155 | 0.10 | 1.08470 | 1.08770 | 1.07670 | ||
446 | 2023.04.10 13:43 | close | 155 | 0.10 | 1.08430 | 1.08770 | 1.07670 | 4.00 | 10984.60 |
447 | 2023.04.10 13:43 | close | 154 | 0.10 | 1.08430 | 1.08805 | 1.07705 | 7.50 | 10992.10 |
448 | 2023.04.10 13:43 | close | 153 | 0.10 | 1.08430 | 1.08834 | 1.07734 | 10.40 | 11002.50 |
449 | 2023.04.10 13:43 | close | 152 | 0.10 | 1.08430 | 1.08869 | 1.07769 | 13.90 | 11016.40 |
450 | 2023.04.10 13:43 | close | 151 | 0.10 | 1.08430 | 1.08900 | 1.07800 | 17.00 | 11033.40 |
451 | 2023.04.10 13:43 | close | 150 | 0.10 | 1.08430 | 1.08930 | 1.07830 | 20.00 | 11053.40 |
452 | 2023.04.10 13:43 | close | 149 | 0.10 | 1.08430 | 1.08957 | 1.07857 | 22.70 | 11076.10 |
453 | 2023.04.10 13:43 | close | 148 | 0.10 | 1.08430 | 1.08980 | 1.07880 | 25.00 | 11101.10 |
454 | 2023.04.10 13:43 | close | 147 | 0.10 | 1.08430 | 1.09012 | 1.07912 | 28.20 | 11129.30 |
455 | 2023.04.10 13:43 | close | 146 | 0.10 | 1.08430 | 1.09050 | 1.07950 | 32.00 | 11161.30 |
456 | 2023.04.10 13:43 | close | 145 | 0.10 | 1.08430 | 1.09070 | 1.07970 | 34.00 | 11195.30 |
457 | 2023.04.10 13:43 | close | 144 | 0.10 | 1.08430 | 1.09110 | 1.08010 | 38.00 | 11233.30 |
458 | 2023.04.10 13:43 | close | 143 | 0.10 | 1.08430 | 1.09131 | 1.08031 | 40.10 | 11273.40 |
459 | 2023.04.10 13:43 | close | 142 | 0.10 | 1.08430 | 1.09234 | 1.08134 | 50.40 | 11323.80 |
460 | 2023.04.10 13:43 | close | 141 | 0.10 | 1.08430 | 1.09166 | 1.08066 | 43.60 | 11367.40 |
461 | 2023.04.10 13:43 | close | 140 | 0.10 | 1.08430 | 1.09191 | 1.08091 | 46.10 | 11413.50 |
462 | 2023.04.10 13:43 | close | 139 | 0.10 | 1.08430 | 1.09253 | 1.08153 | 52.30 | 11465.80 |
463 | 2023.04.10 13:43 | close | 138 | 0.10 | 1.08430 | 1.09289 | 1.08189 | 55.90 | 11521.70 |
464 | 2023.04.10 13:43 | close | 137 | 0.10 | 1.08430 | 1.09317 | 1.08217 | 58.70 | 11580.40 |
465 | 2023.04.10 13:43 | close | 132 | 0.10 | 1.08430 | 1.09342 | 1.08242 | 61.20 | 11641.60 |
466 | 2023.04.11 07:00 | buy | 156 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
467 | 2023.04.11 07:00 | modify | 156 | 0.10 | 1.08872 | 1.08572 | 1.09672 | ||
468 | 2023.04.11 07:00 | buy | 157 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
469 | 2023.04.11 07:00 | modify | 157 | 0.10 | 1.08904 | 1.08604 | 1.09704 | ||
470 | 2023.04.11 07:06 | buy | 158 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
471 | 2023.04.11 07:06 | modify | 158 | 0.10 | 1.08940 | 1.08640 | 1.09740 | ||
472 | 2023.04.11 07:08 | buy | 159 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
473 | 2023.04.11 07:08 | modify | 159 | 0.10 | 1.08963 | 1.08663 | 1.09763 | ||
474 | 2023.04.11 07:12 | buy | 160 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
475 | 2023.04.11 07:12 | modify | 160 | 0.10 | 1.08992 | 1.08692 | 1.09792 | ||
476 | 2023.04.11 07:13 | buy | 161 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
477 | 2023.04.11 07:13 | modify | 161 | 0.10 | 1.09022 | 1.08722 | 1.09822 | ||
478 | 2023.04.11 07:25 | buy | 162 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
479 | 2023.04.11 07:25 | modify | 162 | 0.10 | 1.09052 | 1.08752 | 1.09852 | ||
480 | 2023.04.11 08:13 | buy | 163 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
481 | 2023.04.11 08:13 | modify | 163 | 0.10 | 1.09084 | 1.08784 | 1.09884 | ||
482 | 2023.04.11 08:25 | buy | 164 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
483 | 2023.04.11 08:25 | modify | 164 | 0.10 | 1.09112 | 1.08812 | 1.09912 | ||
484 | 2023.04.11 09:03 | buy | 165 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
485 | 2023.04.11 09:03 | modify | 165 | 0.10 | 1.09148 | 1.08848 | 1.09948 | ||
486 | 2023.04.11 09:27 | buy | 166 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
487 | 2023.04.11 09:27 | modify | 166 | 0.10 | 1.09181 | 1.08881 | 1.09981 | ||
488 | 2023.04.11 09:32 | buy | 167 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
489 | 2023.04.11 09:32 | modify | 167 | 0.10 | 1.09208 | 1.08908 | 1.10008 | ||
490 | 2023.04.11 10:54 | buy | 168 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
491 | 2023.04.11 10:54 | modify | 168 | 0.10 | 1.09242 | 1.08942 | 1.10042 | ||
492 | 2023.04.11 10:55 | buy | 169 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
493 | 2023.04.11 10:55 | modify | 169 | 0.10 | 1.09267 | 1.08967 | 1.10067 | ||
494 | 2023.04.11 10:55 | buy | 170 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
495 | 2023.04.11 10:55 | modify | 170 | 0.10 | 1.09296 | 1.08996 | 1.10096 | ||
496 | 2023.04.11 16:21 | s/l | 170 | 0.10 | 1.08996 | 1.08996 | 1.10096 | -30.00 | 11611.60 |
497 | 2023.04.11 17:00 | sell | 171 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
498 | 2023.04.11 17:00 | modify | 171 | 0.10 | 1.08992 | 1.09292 | 1.08192 | ||
499 | 2023.04.11 17:12 | s/l | 169 | 0.10 | 1.08967 | 1.08967 | 1.10067 | -30.00 | 11581.60 |
500 | 2023.04.11 17:14 | sell | 172 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
501 | 2023.04.11 17:14 | modify | 172 | 0.10 | 1.08960 | 1.09260 | 1.08160 | ||
502 | 2023.04.11 18:00 | close | 172 | 0.10 | 1.09134 | 1.09260 | 1.08160 | -17.40 | 11564.20 |
503 | 2023.04.11 18:00 | close | 171 | 0.10 | 1.09134 | 1.09292 | 1.08192 | -14.20 | 11550.00 |
504 | 2023.04.11 18:00 | close | 168 | 0.10 | 1.09104 | 1.08942 | 1.10042 | -13.80 | 11536.20 |
505 | 2023.04.11 18:00 | close | 167 | 0.10 | 1.09104 | 1.08908 | 1.10008 | -10.40 | 11525.80 |
506 | 2023.04.11 18:00 | close | 166 | 0.10 | 1.09104 | 1.08881 | 1.09981 | -7.70 | 11518.10 |
507 | 2023.04.11 18:00 | close | 165 | 0.10 | 1.09104 | 1.08848 | 1.09948 | -4.40 | 11513.70 |
508 | 2023.04.11 18:00 | close | 164 | 0.10 | 1.09104 | 1.08812 | 1.09912 | -0.80 | 11512.90 |
509 | 2023.04.11 18:00 | close | 163 | 0.10 | 1.09104 | 1.08784 | 1.09884 | 2.00 | 11514.90 |
510 | 2023.04.11 18:00 | close | 162 | 0.10 | 1.09104 | 1.08752 | 1.09852 | 5.20 | 11520.10 |
511 | 2023.04.11 18:00 | close | 161 | 0.10 | 1.09104 | 1.08722 | 1.09822 | 8.20 | 11528.30 |
512 | 2023.04.11 18:00 | close | 160 | 0.10 | 1.09104 | 1.08692 | 1.09792 | 11.20 | 11539.50 |
513 | 2023.04.11 18:00 | close | 159 | 0.10 | 1.09104 | 1.08663 | 1.09763 | 14.10 | 11553.60 |
514 | 2023.04.11 18:00 | close | 158 | 0.10 | 1.09104 | 1.08640 | 1.09740 | 16.40 | 11570.00 |
515 | 2023.04.11 18:00 | close | 157 | 0.10 | 1.09104 | 1.08604 | 1.09704 | 20.00 | 11590.00 |
516 | 2023.04.11 18:00 | close | 156 | 0.10 | 1.09104 | 1.08572 | 1.09672 | 23.20 | 11613.20 |
517 | 2023.04.12 07:00 | buy | 173 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
518 | 2023.04.12 07:00 | modify | 173 | 0.10 | 1.09295 | 1.08995 | 1.10095 | ||
519 | 2023.04.12 07:00 | buy | 174 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
520 | 2023.04.12 07:00 | modify | 174 | 0.10 | 1.09331 | 1.09031 | 1.10131 | ||
521 | 2023.04.12 07:02 | buy | 175 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
522 | 2023.04.12 07:02 | modify | 175 | 0.10 | 1.09357 | 1.09057 | 1.10157 | ||
523 | 2023.04.12 07:24 | buy | 176 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
524 | 2023.04.12 07:24 | modify | 176 | 0.10 | 1.09262 | 1.08962 | 1.10062 | ||
525 | 2023.04.12 07:30 | buy | 177 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
526 | 2023.04.12 07:30 | modify | 177 | 0.10 | 1.09232 | 1.08932 | 1.10032 | ||
527 | 2023.04.12 10:12 | buy | 178 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
528 | 2023.04.12 10:12 | modify | 178 | 0.10 | 1.09386 | 1.09086 | 1.10186 | ||
529 | 2023.04.12 12:02 | sell | 179 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
530 | 2023.04.12 12:02 | modify | 179 | 0.10 | 1.09235 | 1.09535 | 1.08435 | ||
531 | 2023.04.12 12:12 | sell | 180 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
532 | 2023.04.12 12:12 | modify | 180 | 0.10 | 1.09197 | 1.09497 | 1.08397 | ||
533 | 2023.04.12 12:30 | s/l | 179 | 0.10 | 1.09535 | 1.09535 | 1.08435 | -30.00 | 11583.20 |
534 | 2023.04.12 12:30 | s/l | 180 | 0.10 | 1.09497 | 1.09497 | 1.08397 | -30.00 | 11553.20 |
535 | 2023.04.12 12:30 | buy | 181 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
536 | 2023.04.12 12:30 | modify | 181 | 0.10 | 1.09697 | 1.09397 | 1.10497 | ||
537 | 2023.04.12 12:31 | buy | 182 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
538 | 2023.04.12 12:31 | modify | 182 | 0.10 | 1.09720 | 1.09420 | 1.10520 | ||
539 | 2023.04.12 12:31 | buy | 183 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
540 | 2023.04.12 12:31 | modify | 183 | 0.10 | 1.09758 | 1.09458 | 1.10558 | ||
541 | 2023.04.12 12:31 | buy | 184 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
542 | 2023.04.12 12:31 | modify | 184 | 0.10 | 1.09835 | 1.09535 | 1.10635 | ||
543 | 2023.04.12 12:32 | buy | 185 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
544 | 2023.04.12 12:32 | modify | 185 | 0.10 | 1.09803 | 1.09503 | 1.10603 | ||
545 | 2023.04.12 12:32 | buy | 186 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
546 | 2023.04.12 12:32 | modify | 186 | 0.10 | 1.09875 | 1.09575 | 1.10675 | ||
547 | 2023.04.12 12:33 | buy | 187 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
548 | 2023.04.12 12:33 | modify | 187 | 0.10 | 1.09774 | 1.09474 | 1.10574 | ||
549 | 2023.04.12 12:35 | buy | 188 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
550 | 2023.04.12 12:35 | modify | 188 | 0.10 | 1.09902 | 1.09602 | 1.10702 | ||
551 | 2023.04.12 12:35 | buy | 189 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
552 | 2023.04.12 12:35 | modify | 189 | 0.10 | 1.09928 | 1.09628 | 1.10728 | ||
553 | 2023.04.12 12:59 | s/l | 189 | 0.10 | 1.09628 | 1.09628 | 1.10728 | -30.00 | 11523.20 |
554 | 2023.04.12 12:59 | buy | 190 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
555 | 2023.04.12 12:59 | modify | 190 | 0.10 | 1.09649 | 1.09349 | 1.10449 | ||
556 | 2023.04.12 13:01 | s/l | 188 | 0.10 | 1.09602 | 1.09602 | 1.10702 | -30.00 | 11493.20 |
557 | 2023.04.12 13:01 | buy | 191 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
558 | 2023.04.12 13:01 | modify | 191 | 0.10 | 1.09610 | 1.09310 | 1.10410 | ||
559 | 2023.04.12 13:38 | buy | 192 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
560 | 2023.04.12 13:38 | modify | 192 | 0.10 | 1.09900 | 1.09600 | 1.10700 | ||
561 | 2023.04.12 14:07 | buy | 193 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
562 | 2023.04.12 14:07 | modify | 193 | 0.10 | 1.09927 | 1.09627 | 1.10727 | ||
563 | 2023.04.12 14:14 | buy | 194 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
564 | 2023.04.12 14:14 | modify | 194 | 0.10 | 1.09958 | 1.09658 | 1.10758 | ||
565 | 2023.04.12 14:15 | close | 194 | 0.10 | 1.09958 | 1.09658 | 1.10758 | 0.00 | 11493.20 |
566 | 2023.04.12 14:15 | close | 193 | 0.10 | 1.09958 | 1.09627 | 1.10727 | 3.10 | 11496.30 |
567 | 2023.04.12 14:15 | close | 192 | 0.10 | 1.09958 | 1.09600 | 1.10700 | 5.80 | 11502.10 |
568 | 2023.04.12 14:15 | close | 191 | 0.10 | 1.09958 | 1.09310 | 1.10410 | 34.80 | 11536.90 |
569 | 2023.04.12 14:15 | close | 190 | 0.10 | 1.09958 | 1.09349 | 1.10449 | 30.90 | 11567.80 |
570 | 2023.04.12 14:15 | close | 187 | 0.10 | 1.09958 | 1.09474 | 1.10574 | 18.40 | 11586.20 |
571 | 2023.04.12 14:15 | close | 186 | 0.10 | 1.09958 | 1.09575 | 1.10675 | 8.30 | 11594.50 |
572 | 2023.04.12 14:15 | close | 185 | 0.10 | 1.09958 | 1.09503 | 1.10603 | 15.50 | 11610.00 |
573 | 2023.04.12 14:15 | close | 184 | 0.10 | 1.09958 | 1.09535 | 1.10635 | 12.30 | 11622.30 |
574 | 2023.04.12 14:15 | close | 183 | 0.10 | 1.09958 | 1.09458 | 1.10558 | 20.00 | 11642.30 |
575 | 2023.04.12 14:15 | close | 182 | 0.10 | 1.09958 | 1.09420 | 1.10520 | 23.80 | 11666.10 |
576 | 2023.04.12 14:15 | close | 181 | 0.10 | 1.09958 | 1.09397 | 1.10497 | 26.10 | 11692.20 |
577 | 2023.04.12 14:15 | close | 178 | 0.10 | 1.09958 | 1.09086 | 1.10186 | 57.20 | 11749.40 |
578 | 2023.04.12 14:15 | close | 177 | 0.10 | 1.09958 | 1.08932 | 1.10032 | 72.60 | 11822.00 |
579 | 2023.04.12 14:15 | close | 176 | 0.10 | 1.09958 | 1.08962 | 1.10062 | 69.60 | 11891.60 |
580 | 2023.04.12 14:15 | close | 175 | 0.10 | 1.09958 | 1.09057 | 1.10157 | 60.10 | 11951.70 |
581 | 2023.04.12 14:15 | close | 174 | 0.10 | 1.09958 | 1.09031 | 1.10131 | 62.70 | 12014.40 |
582 | 2023.04.12 14:15 | close | 173 | 0.10 | 1.09958 | 1.08995 | 1.10095 | 66.30 | 12080.70 |
583 | 2023.04.13 07:00 | sell | 195 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
584 | 2023.04.13 07:00 | modify | 195 | 0.10 | 1.09810 | 1.10110 | 1.09010 | ||
585 | 2023.04.13 07:00 | sell | 196 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
586 | 2023.04.13 07:00 | modify | 196 | 0.10 | 1.09845 | 1.10145 | 1.09045 | ||
587 | 2023.04.13 07:06 | sell | 197 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
588 | 2023.04.13 07:06 | modify | 197 | 0.10 | 1.09879 | 1.10179 | 1.09079 | ||
589 | 2023.04.13 07:08 | sell | 198 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
590 | 2023.04.13 07:08 | modify | 198 | 0.10 | 1.09904 | 1.10204 | 1.09104 | ||
591 | 2023.04.13 07:09 | sell | 199 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
592 | 2023.04.13 07:09 | modify | 199 | 0.10 | 1.09931 | 1.10231 | 1.09131 | ||
593 | 2023.04.13 07:14 | buy | 200 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
594 | 2023.04.13 07:14 | modify | 200 | 0.10 | 1.09992 | 1.09692 | 1.10792 | ||
595 | 2023.04.13 07:23 | buy | 201 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
596 | 2023.04.13 07:23 | modify | 201 | 0.10 | 1.10027 | 1.09727 | 1.10827 | ||
597 | 2023.04.13 08:00 | s/l | 195 | 0.10 | 1.10110 | 1.10110 | 1.09010 | -30.00 | 12050.70 |
598 | 2023.04.13 08:00 | buy | 202 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
599 | 2023.04.13 08:00 | modify | 202 | 0.10 | 1.10096 | 1.09796 | 1.10896 | ||
600 | 2023.04.13 08:01 | s/l | 196 | 0.10 | 1.10145 | 1.10145 | 1.09045 | -30.00 | 12020.70 |
601 | 2023.04.13 08:01 | buy | 203 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
602 | 2023.04.13 08:01 | modify | 203 | 0.10 | 1.10171 | 1.09871 | 1.10971 | ||
603 | 2023.04.13 08:01 | s/l | 197 | 0.10 | 1.10179 | 1.10179 | 1.09079 | -30.00 | 11990.70 |
604 | 2023.04.13 08:02 | s/l | 198 | 0.10 | 1.10204 | 1.10204 | 1.09104 | -30.00 | 11960.70 |
605 | 2023.04.13 08:02 | buy | 204 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
606 | 2023.04.13 08:02 | modify | 204 | 0.10 | 1.10210 | 1.09910 | 1.11010 | ||
607 | 2023.04.13 08:03 | s/l | 199 | 0.10 | 1.10231 | 1.10231 | 1.09131 | -30.00 | 11930.70 |
608 | 2023.04.13 08:03 | buy | 205 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
609 | 2023.04.13 08:03 | modify | 205 | 0.10 | 1.10235 | 1.09935 | 1.11035 | ||
610 | 2023.04.13 08:07 | buy | 206 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
611 | 2023.04.13 08:07 | modify | 206 | 0.10 | 1.10260 | 1.09960 | 1.11060 | ||
612 | 2023.04.13 09:11 | buy | 207 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
613 | 2023.04.13 09:11 | modify | 207 | 0.10 | 1.10136 | 1.09836 | 1.10936 | ||
614 | 2023.04.13 09:31 | buy | 208 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
615 | 2023.04.13 09:31 | modify | 208 | 0.10 | 1.10297 | 1.09997 | 1.11097 | ||
616 | 2023.04.13 09:32 | buy | 209 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
617 | 2023.04.13 09:32 | modify | 209 | 0.10 | 1.10327 | 1.10027 | 1.11127 | ||
618 | 2023.04.13 12:30 | buy | 210 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
619 | 2023.04.13 12:30 | modify | 210 | 0.10 | 1.10375 | 1.10075 | 1.11175 | ||
620 | 2023.04.13 12:30 | buy | 211 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
621 | 2023.04.13 12:30 | modify | 211 | 0.10 | 1.10441 | 1.10141 | 1.11241 | ||
622 | 2023.04.13 12:31 | buy | 212 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
623 | 2023.04.13 12:31 | modify | 212 | 0.10 | 1.10424 | 1.10124 | 1.11224 | ||
624 | 2023.04.13 12:33 | buy | 213 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
625 | 2023.04.13 12:33 | modify | 213 | 0.10 | 1.10339 | 1.10039 | 1.11139 | ||
626 | 2023.04.13 12:53 | buy | 214 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
627 | 2023.04.13 12:53 | modify | 214 | 0.10 | 1.10483 | 1.10183 | 1.11283 | ||
628 | 2023.04.13 12:54 | buy | 215 | 0.10 | 1.10506 | 0.00000 | 0.00000 | ||
629 | 2023.04.13 12:54 | modify | 215 | 0.10 | 1.10506 | 1.10206 | 1.11306 | ||
630 | 2023.04.13 12:54 | buy | 216 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
631 | 2023.04.13 12:54 | modify | 216 | 0.10 | 1.10535 | 1.10235 | 1.11335 | ||
632 | 2023.04.13 12:54 | buy | 217 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
633 | 2023.04.13 12:54 | modify | 217 | 0.10 | 1.10565 | 1.10265 | 1.11365 | ||
634 | 2023.04.13 13:02 | buy | 218 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
635 | 2023.04.13 13:02 | modify | 218 | 0.10 | 1.10593 | 1.10293 | 1.11393 | ||
636 | 2023.04.13 13:34 | buy | 219 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
637 | 2023.04.13 13:34 | modify | 219 | 0.10 | 1.10624 | 1.10324 | 1.11424 | ||
638 | 2023.04.13 13:34 | buy | 220 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
639 | 2023.04.13 13:34 | modify | 220 | 0.10 | 1.10656 | 1.10356 | 1.11456 | ||
640 | 2023.04.13 13:35 | close | 220 | 0.10 | 1.10634 | 1.10356 | 1.11456 | -2.20 | 11928.50 |
641 | 2023.04.13 13:35 | close | 219 | 0.10 | 1.10634 | 1.10324 | 1.11424 | 1.00 | 11929.50 |
642 | 2023.04.13 13:35 | close | 218 | 0.10 | 1.10634 | 1.10293 | 1.11393 | 4.10 | 11933.60 |
643 | 2023.04.13 13:35 | close | 217 | 0.10 | 1.10634 | 1.10265 | 1.11365 | 6.90 | 11940.50 |
644 | 2023.04.13 13:35 | close | 216 | 0.10 | 1.10634 | 1.10235 | 1.11335 | 9.90 | 11950.40 |
645 | 2023.04.13 13:35 | close | 215 | 0.10 | 1.10634 | 1.10206 | 1.11306 | 12.80 | 11963.20 |
646 | 2023.04.13 13:35 | close | 214 | 0.10 | 1.10634 | 1.10183 | 1.11283 | 15.10 | 11978.30 |
647 | 2023.04.13 13:35 | close | 213 | 0.10 | 1.10634 | 1.10039 | 1.11139 | 29.50 | 12007.80 |
648 | 2023.04.13 13:35 | close | 212 | 0.10 | 1.10634 | 1.10124 | 1.11224 | 21.00 | 12028.80 |
649 | 2023.04.13 13:35 | close | 211 | 0.10 | 1.10634 | 1.10141 | 1.11241 | 19.30 | 12048.10 |
650 | 2023.04.13 13:35 | close | 210 | 0.10 | 1.10634 | 1.10075 | 1.11175 | 25.90 | 12074.00 |
651 | 2023.04.13 13:35 | close | 209 | 0.10 | 1.10634 | 1.10027 | 1.11127 | 30.70 | 12104.70 |
652 | 2023.04.13 13:35 | close | 208 | 0.10 | 1.10634 | 1.09997 | 1.11097 | 33.70 | 12138.40 |
653 | 2023.04.13 13:35 | close | 207 | 0.10 | 1.10634 | 1.09836 | 1.10936 | 49.80 | 12188.20 |
654 | 2023.04.13 13:35 | close | 206 | 0.10 | 1.10634 | 1.09960 | 1.11060 | 37.40 | 12225.60 |
655 | 2023.04.13 13:35 | close | 205 | 0.10 | 1.10634 | 1.09935 | 1.11035 | 39.90 | 12265.50 |
656 | 2023.04.13 13:35 | close | 204 | 0.10 | 1.10634 | 1.09910 | 1.11010 | 42.40 | 12307.90 |
657 | 2023.04.13 13:35 | close | 203 | 0.10 | 1.10634 | 1.09871 | 1.10971 | 46.30 | 12354.20 |
658 | 2023.04.13 13:35 | close | 202 | 0.10 | 1.10634 | 1.09796 | 1.10896 | 53.80 | 12408.00 |
659 | 2023.04.13 13:35 | close | 201 | 0.10 | 1.10634 | 1.09727 | 1.10827 | 60.70 | 12468.70 |
660 | 2023.04.13 13:35 | close | 200 | 0.10 | 1.10634 | 1.09692 | 1.10792 | 64.20 | 12532.90 |
661 | 2023.04.14 07:00 | buy | 221 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
662 | 2023.04.14 07:00 | modify | 221 | 0.10 | 1.10698 | 1.10398 | 1.11498 | ||
663 | 2023.04.14 07:04 | buy | 222 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
664 | 2023.04.14 07:04 | modify | 222 | 0.10 | 1.10664 | 1.10364 | 1.11464 | ||
665 | 2023.04.14 07:08 | buy | 223 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
666 | 2023.04.14 07:08 | modify | 223 | 0.10 | 1.10626 | 1.10326 | 1.11426 | ||
667 | 2023.04.14 07:34 | buy | 224 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
668 | 2023.04.14 07:34 | modify | 224 | 0.10 | 1.10732 | 1.10432 | 1.11532 | ||
669 | 2023.04.14 08:09 | buy | 225 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
670 | 2023.04.14 08:09 | modify | 225 | 0.10 | 1.10604 | 1.10304 | 1.11404 | ||
671 | 2023.04.14 08:24 | sell | 226 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
672 | 2023.04.14 08:24 | modify | 226 | 0.10 | 1.10540 | 1.10840 | 1.09740 | ||
673 | 2023.04.14 08:24 | buy | 227 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
674 | 2023.04.14 08:24 | modify | 227 | 0.10 | 1.10579 | 1.10279 | 1.11379 | ||
675 | 2023.04.14 10:08 | sell | 228 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
676 | 2023.04.14 10:08 | modify | 228 | 0.10 | 1.10577 | 1.10877 | 1.09777 | ||
677 | 2023.04.14 11:09 | sell | 229 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
678 | 2023.04.14 11:09 | modify | 229 | 0.10 | 1.10516 | 1.10816 | 1.09716 | ||
679 | 2023.04.14 11:11 | sell | 230 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
680 | 2023.04.14 11:11 | modify | 230 | 0.10 | 1.10484 | 1.10784 | 1.09684 | ||
681 | 2023.04.14 12:30 | buy | 231 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
682 | 2023.04.14 12:30 | modify | 231 | 0.10 | 1.10769 | 1.10469 | 1.11569 | ||
683 | 2023.04.14 12:30 | s/l | 231 | 0.10 | 1.10469 | 1.10469 | 1.11569 | -30.00 | 12502.90 |
684 | 2023.04.14 12:31 | sell | 232 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
685 | 2023.04.14 12:31 | modify | 232 | 0.10 | 1.10458 | 1.10758 | 1.09658 | ||
686 | 2023.04.14 12:33 | s/l | 224 | 0.10 | 1.10432 | 1.10432 | 1.11532 | -30.00 | 12472.90 |
687 | 2023.04.14 12:33 | sell | 233 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
688 | 2023.04.14 12:33 | modify | 233 | 0.10 | 1.10416 | 1.10716 | 1.09616 | ||
689 | 2023.04.14 12:33 | s/l | 221 | 0.10 | 1.10398 | 1.10398 | 1.11498 | -30.00 | 12442.90 |
690 | 2023.04.14 12:33 | sell | 234 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
691 | 2023.04.14 12:33 | modify | 234 | 0.10 | 1.10395 | 1.10695 | 1.09595 | ||
692 | 2023.04.14 12:33 | sell | 235 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
693 | 2023.04.14 12:33 | modify | 235 | 0.10 | 1.10368 | 1.10668 | 1.09568 | ||
694 | 2023.04.14 12:34 | s/l | 222 | 0.10 | 1.10364 | 1.10364 | 1.11464 | -30.00 | 12412.90 |
695 | 2023.04.14 12:34 | s/l | 223 | 0.10 | 1.10326 | 1.10326 | 1.11426 | -30.00 | 12382.90 |
696 | 2023.04.14 12:34 | sell | 236 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
697 | 2023.04.14 12:34 | modify | 236 | 0.10 | 1.10323 | 1.10623 | 1.09523 | ||
698 | 2023.04.14 12:34 | s/l | 225 | 0.10 | 1.10304 | 1.10304 | 1.11404 | -30.00 | 12352.90 |
699 | 2023.04.14 12:34 | sell | 237 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
700 | 2023.04.14 12:34 | modify | 237 | 0.10 | 1.10295 | 1.10595 | 1.09495 | ||
701 | 2023.04.14 12:35 | s/l | 227 | 0.10 | 1.10279 | 1.10279 | 1.11379 | -30.00 | 12322.90 |
702 | 2023.04.14 12:35 | sell | 238 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
703 | 2023.04.14 12:35 | modify | 238 | 0.10 | 1.10275 | 1.10575 | 1.09475 | ||
704 | 2023.04.14 12:44 | sell | 239 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
705 | 2023.04.14 12:44 | modify | 239 | 0.10 | 1.10234 | 1.10534 | 1.09434 | ||
706 | 2023.04.14 12:45 | sell | 240 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
707 | 2023.04.14 12:45 | modify | 240 | 0.10 | 1.10210 | 1.10510 | 1.09410 | ||
708 | 2023.04.14 12:45 | sell | 241 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
709 | 2023.04.14 12:45 | modify | 241 | 0.10 | 1.10185 | 1.10485 | 1.09385 | ||
710 | 2023.04.14 14:00 | sell | 242 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
711 | 2023.04.14 14:00 | modify | 242 | 0.10 | 1.10164 | 1.10464 | 1.09364 | ||
712 | 2023.04.14 14:00 | sell | 243 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
713 | 2023.04.14 14:00 | modify | 243 | 0.10 | 1.10141 | 1.10441 | 1.09341 | ||
714 | 2023.04.14 14:01 | sell | 244 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
715 | 2023.04.14 14:01 | modify | 244 | 0.10 | 1.10092 | 1.10392 | 1.09292 | ||
716 | 2023.04.14 14:08 | sell | 245 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
717 | 2023.04.14 14:08 | modify | 245 | 0.10 | 1.10061 | 1.10361 | 1.09261 | ||
718 | 2023.04.14 14:08 | sell | 246 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
719 | 2023.04.14 14:08 | modify | 246 | 0.10 | 1.10025 | 1.10325 | 1.09225 | ||
720 | 2023.04.14 14:22 | sell | 247 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
721 | 2023.04.14 14:22 | modify | 247 | 0.10 | 1.10004 | 1.10304 | 1.09204 | ||
722 | 2023.04.14 14:32 | sell | 248 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
723 | 2023.04.14 14:32 | modify | 248 | 0.10 | 1.09978 | 1.10278 | 1.09178 | ||
724 | 2023.04.14 15:24 | sell | 249 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
725 | 2023.04.14 15:24 | modify | 249 | 0.10 | 1.09941 | 1.10241 | 1.09141 | ||
726 | 2023.04.14 15:24 | close | 249 | 0.10 | 1.09949 | 1.10241 | 1.09141 | -0.80 | 12322.10 |
727 | 2023.04.14 15:24 | close | 248 | 0.10 | 1.09949 | 1.10278 | 1.09178 | 2.90 | 12325.00 |
728 | 2023.04.14 15:24 | close | 247 | 0.10 | 1.09949 | 1.10304 | 1.09204 | 5.50 | 12330.50 |
729 | 2023.04.14 15:24 | close | 246 | 0.10 | 1.09949 | 1.10325 | 1.09225 | 7.60 | 12338.10 |
730 | 2023.04.14 15:24 | close | 245 | 0.10 | 1.09949 | 1.10361 | 1.09261 | 11.20 | 12349.30 |
731 | 2023.04.14 15:24 | close | 244 | 0.10 | 1.09949 | 1.10392 | 1.09292 | 14.30 | 12363.60 |
732 | 2023.04.14 15:24 | close | 243 | 0.10 | 1.09949 | 1.10441 | 1.09341 | 19.20 | 12382.80 |
733 | 2023.04.14 15:24 | close | 242 | 0.10 | 1.09949 | 1.10464 | 1.09364 | 21.50 | 12404.30 |
734 | 2023.04.14 15:24 | close | 241 | 0.10 | 1.09949 | 1.10485 | 1.09385 | 23.60 | 12427.90 |
735 | 2023.04.14 15:24 | close | 240 | 0.10 | 1.09949 | 1.10510 | 1.09410 | 26.10 | 12454.00 |
736 | 2023.04.14 15:24 | close | 239 | 0.10 | 1.09949 | 1.10534 | 1.09434 | 28.50 | 12482.50 |
737 | 2023.04.14 15:24 | close | 238 | 0.10 | 1.09949 | 1.10575 | 1.09475 | 32.60 | 12515.10 |
738 | 2023.04.14 15:24 | close | 237 | 0.10 | 1.09949 | 1.10595 | 1.09495 | 34.60 | 12549.70 |
739 | 2023.04.14 15:24 | close | 236 | 0.10 | 1.09949 | 1.10623 | 1.09523 | 37.40 | 12587.10 |
740 | 2023.04.14 15:24 | close | 235 | 0.10 | 1.09949 | 1.10668 | 1.09568 | 41.90 | 12629.00 |
741 | 2023.04.14 15:24 | close | 234 | 0.10 | 1.09949 | 1.10695 | 1.09595 | 44.60 | 12673.60 |
742 | 2023.04.14 15:24 | close | 233 | 0.10 | 1.09949 | 1.10716 | 1.09616 | 46.70 | 12720.30 |
743 | 2023.04.14 15:24 | close | 232 | 0.10 | 1.09949 | 1.10758 | 1.09658 | 50.90 | 12771.20 |
744 | 2023.04.14 15:24 | close | 230 | 0.10 | 1.09949 | 1.10784 | 1.09684 | 53.50 | 12824.70 |
745 | 2023.04.14 15:24 | close | 229 | 0.10 | 1.09949 | 1.10816 | 1.09716 | 56.70 | 12881.40 |
746 | 2023.04.14 15:24 | close | 228 | 0.10 | 1.09949 | 1.10877 | 1.09777 | 62.80 | 12944.20 |
747 | 2023.04.14 15:24 | close | 226 | 0.10 | 1.09949 | 1.10840 | 1.09740 | 59.10 | 13003.30 |
748 | 2023.04.17 07:00 | buy | 250 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
749 | 2023.04.17 07:00 | modify | 250 | 0.10 | 1.09895 | 1.09595 | 1.10695 | ||
750 | 2023.04.17 07:04 | buy | 251 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
751 | 2023.04.17 07:04 | modify | 251 | 0.10 | 1.09927 | 1.09627 | 1.10727 | ||
752 | 2023.04.17 07:05 | buy | 252 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
753 | 2023.04.17 07:05 | modify | 252 | 0.10 | 1.09956 | 1.09656 | 1.10756 | ||
754 | 2023.04.17 07:10 | buy | 253 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
755 | 2023.04.17 07:10 | modify | 253 | 0.10 | 1.09986 | 1.09686 | 1.10786 | ||
756 | 2023.04.17 07:14 | buy | 254 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
757 | 2023.04.17 07:14 | modify | 254 | 0.10 | 1.10016 | 1.09716 | 1.10816 | ||
758 | 2023.04.17 08:08 | sell | 255 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
759 | 2023.04.17 08:08 | modify | 255 | 0.10 | 1.09835 | 1.10135 | 1.09035 | ||
760 | 2023.04.17 08:20 | sell | 256 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
761 | 2023.04.17 08:20 | modify | 256 | 0.10 | 1.09802 | 1.10102 | 1.09002 | ||
762 | 2023.04.17 08:21 | sell | 257 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
763 | 2023.04.17 08:21 | modify | 257 | 0.10 | 1.09774 | 1.10074 | 1.08974 | ||
764 | 2023.04.17 08:33 | sell | 258 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
765 | 2023.04.17 08:33 | modify | 258 | 0.10 | 1.09745 | 1.10045 | 1.08945 | ||
766 | 2023.04.17 08:36 | s/l | 254 | 0.10 | 1.09716 | 1.09716 | 1.10816 | -30.00 | 12973.30 |
767 | 2023.04.17 08:36 | sell | 259 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
768 | 2023.04.17 08:36 | modify | 259 | 0.10 | 1.09715 | 1.10015 | 1.08915 | ||
769 | 2023.04.17 08:54 | s/l | 253 | 0.10 | 1.09686 | 1.09686 | 1.10786 | -30.00 | 12943.30 |
770 | 2023.04.17 08:54 | sell | 260 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
771 | 2023.04.17 08:54 | modify | 260 | 0.10 | 1.09685 | 1.09985 | 1.08885 | ||
772 | 2023.04.17 08:55 | s/l | 252 | 0.10 | 1.09656 | 1.09656 | 1.10756 | -30.00 | 12913.30 |
773 | 2023.04.17 08:55 | sell | 261 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
774 | 2023.04.17 08:55 | modify | 261 | 0.10 | 1.09643 | 1.09943 | 1.08843 | ||
775 | 2023.04.17 09:56 | buy | 262 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
776 | 2023.04.17 09:56 | modify | 262 | 0.10 | 1.09876 | 1.09576 | 1.10676 | ||
777 | 2023.04.17 12:45 | s/l | 251 | 0.10 | 1.09627 | 1.09627 | 1.10727 | -30.00 | 12883.30 |
778 | 2023.04.17 12:45 | sell | 263 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
779 | 2023.04.17 12:45 | modify | 263 | 0.10 | 1.09618 | 1.09918 | 1.08818 | ||
780 | 2023.04.17 12:45 | s/l | 250 | 0.10 | 1.09595 | 1.09595 | 1.10695 | -30.00 | 12853.30 |
781 | 2023.04.17 12:45 | sell | 264 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
782 | 2023.04.17 12:45 | modify | 264 | 0.10 | 1.09593 | 1.09893 | 1.08793 | ||
783 | 2023.04.17 12:47 | s/l | 262 | 0.10 | 1.09576 | 1.09576 | 1.10676 | -30.00 | 12823.30 |
784 | 2023.04.17 12:48 | sell | 265 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
785 | 2023.04.17 12:48 | modify | 265 | 0.10 | 1.09557 | 1.09857 | 1.08757 | ||
786 | 2023.04.17 12:50 | sell | 266 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
787 | 2023.04.17 12:50 | modify | 266 | 0.10 | 1.09530 | 1.09830 | 1.08730 | ||
788 | 2023.04.17 13:18 | sell | 267 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
789 | 2023.04.17 13:18 | modify | 267 | 0.10 | 1.09492 | 1.09792 | 1.08692 | ||
790 | 2023.04.17 13:18 | sell | 268 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
791 | 2023.04.17 13:18 | modify | 268 | 0.10 | 1.09473 | 1.09773 | 1.08673 | ||
792 | 2023.04.17 13:20 | sell | 269 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
793 | 2023.04.17 13:20 | modify | 269 | 0.10 | 1.09441 | 1.09741 | 1.08641 | ||
794 | 2023.04.17 13:21 | sell | 270 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
795 | 2023.04.17 13:21 | modify | 270 | 0.10 | 1.09420 | 1.09720 | 1.08620 | ||
796 | 2023.04.17 13:46 | sell | 271 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
797 | 2023.04.17 13:46 | modify | 271 | 0.10 | 1.09385 | 1.09685 | 1.08585 | ||
798 | 2023.04.17 13:47 | sell | 272 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
799 | 2023.04.17 13:47 | modify | 272 | 0.10 | 1.09353 | 1.09653 | 1.08553 | ||
800 | 2023.04.17 13:47 | sell | 273 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
801 | 2023.04.17 13:47 | modify | 273 | 0.10 | 1.09325 | 1.09625 | 1.08525 | ||
802 | 2023.04.17 14:03 | sell | 274 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
803 | 2023.04.17 14:03 | modify | 274 | 0.10 | 1.09289 | 1.09589 | 1.08489 | ||
804 | 2023.04.17 14:04 | sell | 275 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
805 | 2023.04.17 14:04 | modify | 275 | 0.10 | 1.09265 | 1.09565 | 1.08465 | ||
806 | 2023.04.17 14:04 | sell | 276 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
807 | 2023.04.17 14:04 | modify | 276 | 0.10 | 1.09224 | 1.09524 | 1.08424 | ||
808 | 2023.04.17 14:13 | sell | 277 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
809 | 2023.04.17 14:13 | modify | 277 | 0.10 | 1.09205 | 1.09505 | 1.08405 | ||
810 | 2023.04.17 14:14 | close | 277 | 0.10 | 1.09226 | 1.09505 | 1.08405 | -2.10 | 12821.20 |
811 | 2023.04.17 14:14 | close | 276 | 0.10 | 1.09226 | 1.09524 | 1.08424 | -0.20 | 12821.00 |
812 | 2023.04.17 14:14 | close | 275 | 0.10 | 1.09226 | 1.09565 | 1.08465 | 3.90 | 12824.90 |
813 | 2023.04.17 14:14 | close | 274 | 0.10 | 1.09226 | 1.09589 | 1.08489 | 6.30 | 12831.20 |
814 | 2023.04.17 14:14 | close | 273 | 0.10 | 1.09226 | 1.09625 | 1.08525 | 9.90 | 12841.10 |
815 | 2023.04.17 14:14 | close | 272 | 0.10 | 1.09226 | 1.09653 | 1.08553 | 12.70 | 12853.80 |
816 | 2023.04.17 14:14 | close | 271 | 0.10 | 1.09226 | 1.09685 | 1.08585 | 15.90 | 12869.70 |
817 | 2023.04.17 14:14 | close | 270 | 0.10 | 1.09226 | 1.09720 | 1.08620 | 19.40 | 12889.10 |
818 | 2023.04.17 14:14 | close | 269 | 0.10 | 1.09226 | 1.09741 | 1.08641 | 21.50 | 12910.60 |
819 | 2023.04.17 14:14 | close | 268 | 0.10 | 1.09226 | 1.09773 | 1.08673 | 24.70 | 12935.30 |
820 | 2023.04.17 14:14 | close | 267 | 0.10 | 1.09226 | 1.09792 | 1.08692 | 26.60 | 12961.90 |
821 | 2023.04.17 14:14 | close | 266 | 0.10 | 1.09226 | 1.09830 | 1.08730 | 30.40 | 12992.30 |
822 | 2023.04.17 14:14 | close | 265 | 0.10 | 1.09226 | 1.09857 | 1.08757 | 33.10 | 13025.40 |
823 | 2023.04.17 14:14 | close | 264 | 0.10 | 1.09226 | 1.09893 | 1.08793 | 36.70 | 13062.10 |
824 | 2023.04.17 14:14 | close | 263 | 0.10 | 1.09226 | 1.09918 | 1.08818 | 39.20 | 13101.30 |
825 | 2023.04.17 14:14 | close | 261 | 0.10 | 1.09226 | 1.09943 | 1.08843 | 41.70 | 13143.00 |
826 | 2023.04.17 14:14 | close | 260 | 0.10 | 1.09226 | 1.09985 | 1.08885 | 45.90 | 13188.90 |
827 | 2023.04.17 14:14 | close | 259 | 0.10 | 1.09226 | 1.10015 | 1.08915 | 48.90 | 13237.80 |
828 | 2023.04.17 14:14 | close | 258 | 0.10 | 1.09226 | 1.10045 | 1.08945 | 51.90 | 13289.70 |
829 | 2023.04.17 14:14 | close | 257 | 0.10 | 1.09226 | 1.10074 | 1.08974 | 54.80 | 13344.50 |
830 | 2023.04.17 14:14 | close | 256 | 0.10 | 1.09226 | 1.10102 | 1.09002 | 57.60 | 13402.10 |
831 | 2023.04.17 14:14 | close | 255 | 0.10 | 1.09226 | 1.10135 | 1.09035 | 60.90 | 13463.00 |
832 | 2023.04.18 07:00 | buy | 278 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
833 | 2023.04.18 07:00 | modify | 278 | 0.10 | 1.09518 | 1.09218 | 1.10318 | ||
834 | 2023.04.18 07:03 | buy | 279 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
835 | 2023.04.18 07:03 | modify | 279 | 0.10 | 1.09550 | 1.09250 | 1.10350 | ||
836 | 2023.04.18 07:16 | buy | 280 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
837 | 2023.04.18 07:16 | modify | 280 | 0.10 | 1.09579 | 1.09279 | 1.10379 | ||
838 | 2023.04.18 07:19 | buy | 281 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
839 | 2023.04.18 07:19 | modify | 281 | 0.10 | 1.09620 | 1.09320 | 1.10420 | ||
840 | 2023.04.18 07:36 | buy | 282 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
841 | 2023.04.18 07:36 | modify | 282 | 0.10 | 1.09640 | 1.09340 | 1.10440 | ||
842 | 2023.04.18 07:51 | buy | 283 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
843 | 2023.04.18 07:51 | modify | 283 | 0.10 | 1.09703 | 1.09403 | 1.10503 | ||
844 | 2023.04.18 07:53 | buy | 284 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
845 | 2023.04.18 07:53 | modify | 284 | 0.10 | 1.09668 | 1.09368 | 1.10468 | ||
846 | 2023.04.18 07:58 | buy | 285 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
847 | 2023.04.18 07:58 | modify | 285 | 0.10 | 1.09729 | 1.09429 | 1.10529 | ||
848 | 2023.04.18 08:06 | buy | 286 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
849 | 2023.04.18 08:06 | modify | 286 | 0.10 | 1.09763 | 1.09463 | 1.10563 | ||
850 | 2023.04.18 08:17 | buy | 287 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
851 | 2023.04.18 08:17 | modify | 287 | 0.10 | 1.09790 | 1.09490 | 1.10590 | ||
852 | 2023.04.18 08:47 | buy | 288 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
853 | 2023.04.18 08:47 | modify | 288 | 0.10 | 1.09818 | 1.09518 | 1.10618 | ||
854 | 2023.04.18 08:58 | buy | 289 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
855 | 2023.04.18 08:58 | modify | 289 | 0.10 | 1.09851 | 1.09551 | 1.10651 | ||
856 | 2023.04.18 12:53 | s/l | 289 | 0.10 | 1.09551 | 1.09551 | 1.10651 | -30.00 | 13433.00 |
857 | 2023.04.18 13:16 | s/l | 288 | 0.10 | 1.09518 | 1.09518 | 1.10618 | -30.00 | 13403.00 |
858 | 2023.04.18 13:17 | s/l | 287 | 0.10 | 1.09490 | 1.09490 | 1.10590 | -30.00 | 13373.00 |
859 | 2023.04.18 13:31 | s/l | 286 | 0.10 | 1.09463 | 1.09463 | 1.10563 | -30.00 | 13343.00 |
860 | 2023.04.18 13:31 | buy | 290 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
861 | 2023.04.18 13:31 | modify | 290 | 0.10 | 1.09477 | 1.09177 | 1.10277 | ||
862 | 2023.04.18 13:32 | s/l | 285 | 0.10 | 1.09429 | 1.09429 | 1.10529 | -30.00 | 13313.00 |
863 | 2023.04.18 13:32 | sell | 291 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
864 | 2023.04.18 13:32 | modify | 291 | 0.10 | 1.09427 | 1.09727 | 1.08627 | ||
865 | 2023.04.18 13:32 | buy | 292 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
866 | 2023.04.18 13:32 | modify | 292 | 0.10 | 1.09467 | 1.09167 | 1.10267 | ||
867 | 2023.04.18 14:41 | s/l | 291 | 0.10 | 1.09727 | 1.09727 | 1.08627 | -30.00 | 13283.00 |
868 | 2023.04.18 14:41 | buy | 293 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
869 | 2023.04.18 14:41 | modify | 293 | 0.10 | 1.09733 | 1.09433 | 1.10533 | ||
870 | 2023.04.18 16:01 | sell | 294 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
871 | 2023.04.18 16:01 | modify | 294 | 0.10 | 1.09548 | 1.09848 | 1.08748 | ||
872 | 2023.04.18 18:00 | close | 294 | 0.10 | 1.09711 | 1.09848 | 1.08748 | -16.30 | 13266.70 |
873 | 2023.04.18 18:00 | close | 293 | 0.10 | 1.09681 | 1.09433 | 1.10533 | -5.20 | 13261.50 |
874 | 2023.04.18 18:00 | close | 292 | 0.10 | 1.09681 | 1.09167 | 1.10267 | 21.40 | 13282.90 |
875 | 2023.04.18 18:00 | close | 290 | 0.10 | 1.09681 | 1.09177 | 1.10277 | 20.40 | 13303.30 |
876 | 2023.04.18 18:00 | close | 284 | 0.10 | 1.09681 | 1.09368 | 1.10468 | 1.30 | 13304.60 |
877 | 2023.04.18 18:00 | close | 283 | 0.10 | 1.09681 | 1.09403 | 1.10503 | -2.20 | 13302.40 |
878 | 2023.04.18 18:00 | close | 282 | 0.10 | 1.09681 | 1.09340 | 1.10440 | 4.10 | 13306.50 |
879 | 2023.04.18 18:00 | close | 281 | 0.10 | 1.09681 | 1.09320 | 1.10420 | 6.10 | 13312.60 |
880 | 2023.04.18 18:00 | close | 280 | 0.10 | 1.09681 | 1.09279 | 1.10379 | 10.20 | 13322.80 |
881 | 2023.04.18 18:00 | close | 279 | 0.10 | 1.09681 | 1.09250 | 1.10350 | 13.10 | 13335.90 |
882 | 2023.04.18 18:00 | close | 278 | 0.10 | 1.09681 | 1.09218 | 1.10318 | 16.30 | 13352.20 |
883 | 2023.04.19 07:00 | sell | 295 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
884 | 2023.04.19 07:00 | modify | 295 | 0.10 | 1.09562 | 1.09862 | 1.08762 | ||
885 | 2023.04.19 07:00 | sell | 296 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
886 | 2023.04.19 07:00 | modify | 296 | 0.10 | 1.09595 | 1.09895 | 1.08795 | ||
887 | 2023.04.19 07:03 | sell | 297 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
888 | 2023.04.19 07:03 | modify | 297 | 0.10 | 1.09623 | 1.09923 | 1.08823 | ||
889 | 2023.04.19 07:06 | sell | 298 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
890 | 2023.04.19 07:06 | modify | 298 | 0.10 | 1.09655 | 1.09955 | 1.08855 | ||
891 | 2023.04.19 07:15 | sell | 299 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
892 | 2023.04.19 07:15 | modify | 299 | 0.10 | 1.09682 | 1.09982 | 1.08882 | ||
893 | 2023.04.19 07:17 | sell | 300 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
894 | 2023.04.19 07:17 | modify | 300 | 0.10 | 1.09712 | 1.10012 | 1.08912 | ||
895 | 2023.04.19 08:09 | sell | 301 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
896 | 2023.04.19 08:09 | modify | 301 | 0.10 | 1.09527 | 1.09827 | 1.08727 | ||
897 | 2023.04.19 08:11 | sell | 302 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
898 | 2023.04.19 08:11 | modify | 302 | 0.10 | 1.09500 | 1.09800 | 1.08700 | ||
899 | 2023.04.19 09:23 | sell | 303 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
900 | 2023.04.19 09:23 | modify | 303 | 0.10 | 1.09464 | 1.09764 | 1.08664 | ||
901 | 2023.04.19 09:26 | sell | 304 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
902 | 2023.04.19 09:26 | modify | 304 | 0.10 | 1.09443 | 1.09743 | 1.08643 | ||
903 | 2023.04.19 09:31 | sell | 305 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
904 | 2023.04.19 09:31 | modify | 305 | 0.10 | 1.09404 | 1.09704 | 1.08604 | ||
905 | 2023.04.19 09:31 | sell | 306 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
906 | 2023.04.19 09:31 | modify | 306 | 0.10 | 1.09388 | 1.09688 | 1.08588 | ||
907 | 2023.04.19 09:32 | sell | 307 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
908 | 2023.04.19 09:32 | modify | 307 | 0.10 | 1.09348 | 1.09648 | 1.08548 | ||
909 | 2023.04.19 09:32 | sell | 308 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
910 | 2023.04.19 09:32 | modify | 308 | 0.10 | 1.09329 | 1.09629 | 1.08529 | ||
911 | 2023.04.19 09:37 | sell | 309 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
912 | 2023.04.19 09:37 | modify | 309 | 0.10 | 1.09285 | 1.09585 | 1.08485 | ||
913 | 2023.04.19 09:39 | sell | 310 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
914 | 2023.04.19 09:39 | modify | 310 | 0.10 | 1.09261 | 1.09561 | 1.08461 | ||
915 | 2023.04.19 11:26 | sell | 311 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
916 | 2023.04.19 11:26 | modify | 311 | 0.10 | 1.09232 | 1.09532 | 1.08432 | ||
917 | 2023.04.19 11:27 | sell | 312 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
918 | 2023.04.19 11:27 | modify | 312 | 0.10 | 1.09199 | 1.09499 | 1.08399 | ||
919 | 2023.04.19 11:30 | close | 312 | 0.10 | 1.09202 | 1.09499 | 1.08399 | -0.30 | 13351.90 |
920 | 2023.04.19 11:30 | close | 311 | 0.10 | 1.09202 | 1.09532 | 1.08432 | 3.00 | 13354.90 |
921 | 2023.04.19 11:30 | close | 310 | 0.10 | 1.09202 | 1.09561 | 1.08461 | 5.90 | 13360.80 |
922 | 2023.04.19 11:30 | close | 309 | 0.10 | 1.09202 | 1.09585 | 1.08485 | 8.30 | 13369.10 |
923 | 2023.04.19 11:30 | close | 308 | 0.10 | 1.09202 | 1.09629 | 1.08529 | 12.70 | 13381.80 |
924 | 2023.04.19 11:30 | close | 307 | 0.10 | 1.09202 | 1.09648 | 1.08548 | 14.60 | 13396.40 |
925 | 2023.04.19 11:30 | close | 306 | 0.10 | 1.09202 | 1.09688 | 1.08588 | 18.60 | 13415.00 |
926 | 2023.04.19 11:30 | close | 305 | 0.10 | 1.09202 | 1.09704 | 1.08604 | 20.20 | 13435.20 |
927 | 2023.04.19 11:30 | close | 304 | 0.10 | 1.09202 | 1.09743 | 1.08643 | 24.10 | 13459.30 |
928 | 2023.04.19 11:30 | close | 303 | 0.10 | 1.09202 | 1.09764 | 1.08664 | 26.20 | 13485.50 |
929 | 2023.04.19 11:30 | close | 302 | 0.10 | 1.09202 | 1.09800 | 1.08700 | 29.80 | 13515.30 |
930 | 2023.04.19 11:30 | close | 301 | 0.10 | 1.09202 | 1.09827 | 1.08727 | 32.50 | 13547.80 |
931 | 2023.04.19 11:30 | close | 300 | 0.10 | 1.09202 | 1.10012 | 1.08912 | 51.00 | 13598.80 |
932 | 2023.04.19 11:30 | close | 299 | 0.10 | 1.09202 | 1.09982 | 1.08882 | 48.00 | 13646.80 |
933 | 2023.04.19 11:30 | close | 298 | 0.10 | 1.09202 | 1.09955 | 1.08855 | 45.30 | 13692.10 |
934 | 2023.04.19 11:30 | close | 297 | 0.10 | 1.09202 | 1.09923 | 1.08823 | 42.10 | 13734.20 |
935 | 2023.04.19 11:30 | close | 296 | 0.10 | 1.09202 | 1.09895 | 1.08795 | 39.30 | 13773.50 |
936 | 2023.04.19 11:30 | close | 295 | 0.10 | 1.09202 | 1.09862 | 1.08762 | 36.00 | 13809.50 |
937 | 2023.04.20 07:00 | buy | 313 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
938 | 2023.04.20 07:00 | modify | 313 | 0.10 | 1.09701 | 1.09401 | 1.10501 | ||
939 | 2023.04.20 07:07 | buy | 314 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
940 | 2023.04.20 07:07 | modify | 314 | 0.10 | 1.09670 | 1.09370 | 1.10470 | ||
941 | 2023.04.20 07:07 | buy | 315 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
942 | 2023.04.20 07:07 | modify | 315 | 0.10 | 1.09633 | 1.09333 | 1.10433 | ||
943 | 2023.04.20 07:08 | buy | 316 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
944 | 2023.04.20 07:08 | modify | 316 | 0.10 | 1.09606 | 1.09306 | 1.10406 | ||
945 | 2023.04.20 07:15 | buy | 317 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
946 | 2023.04.20 07:15 | modify | 317 | 0.10 | 1.09580 | 1.09280 | 1.10380 | ||
947 | 2023.04.20 07:15 | sell | 318 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
948 | 2023.04.20 07:15 | modify | 318 | 0.10 | 1.09537 | 1.09837 | 1.08737 | ||
949 | 2023.04.20 07:16 | sell | 319 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
950 | 2023.04.20 07:16 | modify | 319 | 0.10 | 1.09514 | 1.09814 | 1.08714 | ||
951 | 2023.04.20 08:15 | buy | 320 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
952 | 2023.04.20 08:15 | modify | 320 | 0.10 | 1.09736 | 1.09436 | 1.10536 | ||
953 | 2023.04.20 08:16 | buy | 321 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
954 | 2023.04.20 08:16 | modify | 321 | 0.10 | 1.09770 | 1.09470 | 1.10570 | ||
955 | 2023.04.20 08:27 | buy | 322 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
956 | 2023.04.20 08:27 | modify | 322 | 0.10 | 1.09791 | 1.09491 | 1.10591 | ||
957 | 2023.04.20 11:55 | sell | 323 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
958 | 2023.04.20 11:55 | modify | 323 | 0.10 | 1.09575 | 1.09875 | 1.08775 | ||
959 | 2023.04.20 12:09 | s/l | 321 | 0.10 | 1.09470 | 1.09470 | 1.10570 | -30.00 | 13779.50 |
960 | 2023.04.20 12:09 | s/l | 322 | 0.10 | 1.09491 | 1.09491 | 1.10591 | -30.00 | 13749.50 |
961 | 2023.04.20 12:09 | sell | 324 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
962 | 2023.04.20 12:09 | modify | 324 | 0.10 | 1.09470 | 1.09770 | 1.08670 | ||
963 | 2023.04.20 12:10 | s/l | 320 | 0.10 | 1.09436 | 1.09436 | 1.10536 | -30.00 | 13719.50 |
964 | 2023.04.20 12:10 | sell | 325 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
965 | 2023.04.20 12:10 | modify | 325 | 0.10 | 1.09439 | 1.09739 | 1.08639 | ||
966 | 2023.04.20 12:12 | s/l | 313 | 0.10 | 1.09401 | 1.09401 | 1.10501 | -30.00 | 13689.50 |
967 | 2023.04.20 12:12 | sell | 326 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
968 | 2023.04.20 12:12 | modify | 326 | 0.10 | 1.09401 | 1.09701 | 1.08601 | ||
969 | 2023.04.20 12:16 | s/l | 314 | 0.10 | 1.09370 | 1.09370 | 1.10470 | -30.00 | 13659.50 |
970 | 2023.04.20 12:16 | sell | 327 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
971 | 2023.04.20 12:16 | modify | 327 | 0.10 | 1.09366 | 1.09666 | 1.08566 | ||
972 | 2023.04.20 12:17 | sell | 328 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
973 | 2023.04.20 12:17 | modify | 328 | 0.10 | 1.09341 | 1.09641 | 1.08541 | ||
974 | 2023.04.20 12:30 | sell | 329 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
975 | 2023.04.20 12:30 | modify | 329 | 0.10 | 1.09499 | 1.09799 | 1.08699 | ||
976 | 2023.04.20 12:30 | s/l | 328 | 0.10 | 1.09641 | 1.09641 | 1.08541 | -30.00 | 13629.50 |
977 | 2023.04.20 12:33 | s/l | 327 | 0.10 | 1.09666 | 1.09666 | 1.08566 | -30.00 | 13599.50 |
978 | 2023.04.20 12:33 | buy | 330 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
979 | 2023.04.20 12:33 | modify | 330 | 0.10 | 1.09680 | 1.09380 | 1.10480 | ||
980 | 2023.04.20 12:34 | s/l | 326 | 0.10 | 1.09701 | 1.09701 | 1.08601 | -30.00 | 13569.50 |
981 | 2023.04.20 12:34 | buy | 331 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
982 | 2023.04.20 12:34 | modify | 331 | 0.10 | 1.09688 | 1.09388 | 1.10488 | ||
983 | 2023.04.20 12:45 | s/l | 325 | 0.10 | 1.09739 | 1.09739 | 1.08639 | -30.00 | 13539.50 |
984 | 2023.04.20 12:45 | buy | 332 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
985 | 2023.04.20 12:45 | modify | 332 | 0.10 | 1.09739 | 1.09439 | 1.10539 | ||
986 | 2023.04.20 12:45 | buy | 333 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
987 | 2023.04.20 12:45 | modify | 333 | 0.10 | 1.09768 | 1.09468 | 1.10568 | ||
988 | 2023.04.20 12:46 | s/l | 324 | 0.10 | 1.09770 | 1.09770 | 1.08670 | -30.00 | 13509.50 |
989 | 2023.04.20 12:53 | buy | 334 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
990 | 2023.04.20 12:53 | modify | 334 | 0.10 | 1.09797 | 1.09497 | 1.10597 | ||
991 | 2023.04.20 12:53 | s/l | 319 | 0.10 | 1.09814 | 1.09814 | 1.08714 | -30.00 | 13479.50 |
992 | 2023.04.20 12:53 | s/l | 329 | 0.10 | 1.09799 | 1.09799 | 1.08699 | -30.00 | 13449.50 |
993 | 2023.04.20 12:57 | buy | 335 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
994 | 2023.04.20 12:57 | modify | 335 | 0.10 | 1.09827 | 1.09527 | 1.10627 | ||
995 | 2023.04.20 12:57 | s/l | 318 | 0.10 | 1.09837 | 1.09837 | 1.08737 | -30.00 | 13419.50 |
996 | 2023.04.20 12:57 | buy | 336 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
997 | 2023.04.20 12:57 | modify | 336 | 0.10 | 1.09853 | 1.09553 | 1.10653 | ||
998 | 2023.04.20 12:57 | s/l | 323 | 0.10 | 1.09875 | 1.09875 | 1.08775 | -30.00 | 13389.50 |
999 | 2023.04.20 13:02 | close | 336 | 0.10 | 1.09734 | 1.09553 | 1.10653 | -11.90 | 13377.60 |
1000 | 2023.04.20 13:02 | close | 335 | 0.10 | 1.09734 | 1.09527 | 1.10627 | -9.30 | 13368.30 |
1001 | 2023.04.20 13:02 | close | 334 | 0.10 | 1.09734 | 1.09497 | 1.10597 | -6.30 | 13362.00 |
1002 | 2023.04.20 13:02 | close | 333 | 0.10 | 1.09734 | 1.09468 | 1.10568 | -3.40 | 13358.60 |
1003 | 2023.04.20 13:02 | close | 332 | 0.10 | 1.09734 | 1.09439 | 1.10539 | -0.50 | 13358.10 |
1004 | 2023.04.20 13:02 | close | 331 | 0.10 | 1.09734 | 1.09388 | 1.10488 | 4.60 | 13362.70 |
1005 | 2023.04.20 13:02 | close | 330 | 0.10 | 1.09734 | 1.09380 | 1.10480 | 5.40 | 13368.10 |
1006 | 2023.04.20 13:02 | close | 317 | 0.10 | 1.09734 | 1.09280 | 1.10380 | 15.40 | 13383.50 |
1007 | 2023.04.20 13:02 | close | 316 | 0.10 | 1.09734 | 1.09306 | 1.10406 | 12.80 | 13396.30 |
1008 | 2023.04.20 13:02 | close | 315 | 0.10 | 1.09734 | 1.09333 | 1.10433 | 10.10 | 13406.40 |
1009 | 2023.04.21 07:00 | sell | 337 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1010 | 2023.04.21 07:00 | modify | 337 | 0.10 | 1.09417 | 1.09717 | 1.08617 | ||
1011 | 2023.04.21 07:00 | sell | 338 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
1012 | 2023.04.21 07:00 | modify | 338 | 0.10 | 1.09448 | 1.09748 | 1.08648 | ||
1013 | 2023.04.21 07:15 | sell | 339 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
1014 | 2023.04.21 07:15 | modify | 339 | 0.10 | 1.09470 | 1.09770 | 1.08670 | ||
1015 | 2023.04.21 07:30 | sell | 340 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1016 | 2023.04.21 07:30 | modify | 340 | 0.10 | 1.09518 | 1.09818 | 1.08718 | ||
1017 | 2023.04.21 07:47 | sell | 341 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1018 | 2023.04.21 07:47 | modify | 341 | 0.10 | 1.09387 | 1.09687 | 1.08587 | ||
1019 | 2023.04.21 07:55 | sell | 342 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1020 | 2023.04.21 07:55 | modify | 342 | 0.10 | 1.09545 | 1.09845 | 1.08745 | ||
1021 | 2023.04.21 07:56 | sell | 343 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1022 | 2023.04.21 07:56 | modify | 343 | 0.10 | 1.09572 | 1.09872 | 1.08772 | ||
1023 | 2023.04.21 08:01 | sell | 344 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
1024 | 2023.04.21 08:01 | modify | 344 | 0.10 | 1.09599 | 1.09899 | 1.08799 | ||
1025 | 2023.04.21 08:02 | sell | 345 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1026 | 2023.04.21 08:02 | modify | 345 | 0.10 | 1.09633 | 1.09933 | 1.08833 | ||
1027 | 2023.04.21 08:03 | s/l | 341 | 0.10 | 1.09687 | 1.09687 | 1.08587 | -30.00 | 13376.40 |
1028 | 2023.04.21 08:03 | sell | 346 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1029 | 2023.04.21 08:03 | modify | 346 | 0.10 | 1.09662 | 1.09962 | 1.08862 | ||
1030 | 2023.04.21 08:04 | buy | 347 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
1031 | 2023.04.21 08:04 | modify | 347 | 0.10 | 1.09693 | 1.09393 | 1.10493 | ||
1032 | 2023.04.21 08:06 | s/l | 337 | 0.10 | 1.09717 | 1.09717 | 1.08617 | -30.00 | 13346.40 |
1033 | 2023.04.21 08:06 | buy | 348 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1034 | 2023.04.21 08:06 | modify | 348 | 0.10 | 1.09722 | 1.09422 | 1.10522 | ||
1035 | 2023.04.21 08:08 | s/l | 338 | 0.10 | 1.09748 | 1.09748 | 1.08648 | -30.00 | 13316.40 |
1036 | 2023.04.21 08:08 | buy | 349 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1037 | 2023.04.21 08:08 | modify | 349 | 0.10 | 1.09749 | 1.09449 | 1.10549 | ||
1038 | 2023.04.21 11:24 | s/l | 339 | 0.10 | 1.09770 | 1.09770 | 1.08670 | -30.00 | 13286.40 |
1039 | 2023.04.21 11:24 | buy | 350 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
1040 | 2023.04.21 11:24 | modify | 350 | 0.10 | 1.09812 | 1.09512 | 1.10612 | ||
1041 | 2023.04.21 11:24 | s/l | 340 | 0.10 | 1.09818 | 1.09818 | 1.08718 | -30.00 | 13256.40 |
1042 | 2023.04.21 11:25 | buy | 351 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1043 | 2023.04.21 11:25 | modify | 351 | 0.10 | 1.09839 | 1.09539 | 1.10639 | ||
1044 | 2023.04.21 11:27 | buy | 352 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1045 | 2023.04.21 11:27 | modify | 352 | 0.10 | 1.09775 | 1.09475 | 1.10575 | ||
1046 | 2023.04.21 11:47 | s/l | 342 | 0.10 | 1.09845 | 1.09845 | 1.08745 | -30.00 | 13226.40 |
1047 | 2023.04.21 11:48 | buy | 353 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1048 | 2023.04.21 11:48 | modify | 353 | 0.10 | 1.09871 | 1.09571 | 1.10671 | ||
1049 | 2023.04.21 11:49 | s/l | 343 | 0.10 | 1.09872 | 1.09872 | 1.08772 | -30.00 | 13196.40 |
1050 | 2023.04.21 12:32 | s/l | 344 | 0.10 | 1.09899 | 1.09899 | 1.08799 | -30.00 | 13166.40 |
1051 | 2023.04.21 12:32 | buy | 354 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
1052 | 2023.04.21 12:32 | modify | 354 | 0.10 | 1.09909 | 1.09609 | 1.10709 | ||
1053 | 2023.04.21 12:32 | buy | 355 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1054 | 2023.04.21 12:32 | modify | 355 | 0.10 | 1.09927 | 1.09627 | 1.10727 | ||
1055 | 2023.04.21 13:01 | s/l | 345 | 0.10 | 1.09933 | 1.09933 | 1.08833 | -30.00 | 13136.40 |
1056 | 2023.04.21 13:02 | s/l | 346 | 0.10 | 1.09962 | 1.09962 | 1.08862 | -30.00 | 13106.40 |
1057 | 2023.04.21 13:02 | buy | 356 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
1058 | 2023.04.21 13:02 | modify | 356 | 0.10 | 1.09966 | 1.09666 | 1.10766 | ||
1059 | 2023.04.21 13:45 | s/l | 356 | 0.10 | 1.09666 | 1.09666 | 1.10766 | -30.00 | 13076.40 |
1060 | 2023.04.21 13:45 | close | 355 | 0.10 | 1.09664 | 1.09627 | 1.10727 | -26.30 | 13050.10 |
1061 | 2023.04.21 13:45 | close | 354 | 0.10 | 1.09664 | 1.09609 | 1.10709 | -24.50 | 13025.60 |
1062 | 2023.04.21 13:45 | close | 353 | 0.10 | 1.09664 | 1.09571 | 1.10671 | -20.70 | 13004.90 |
1063 | 2023.04.21 13:45 | close | 352 | 0.10 | 1.09664 | 1.09475 | 1.10575 | -11.10 | 12993.80 |
1064 | 2023.04.21 13:45 | close | 351 | 0.10 | 1.09664 | 1.09539 | 1.10639 | -17.50 | 12976.30 |
1065 | 2023.04.21 13:45 | close | 350 | 0.10 | 1.09664 | 1.09512 | 1.10612 | -14.80 | 12961.50 |
1066 | 2023.04.21 13:45 | close | 349 | 0.10 | 1.09664 | 1.09449 | 1.10549 | -8.50 | 12953.00 |
1067 | 2023.04.21 13:45 | close | 348 | 0.10 | 1.09664 | 1.09422 | 1.10522 | -5.80 | 12947.20 |
1068 | 2023.04.21 13:45 | close | 347 | 0.10 | 1.09664 | 1.09393 | 1.10493 | -2.90 | 12944.30 |
1069 | 2023.04.24 07:00 | sell | 357 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1070 | 2023.04.24 07:00 | modify | 357 | 0.10 | 1.09747 | 1.10047 | 1.08947 | ||
1071 | 2023.04.24 07:07 | sell | 358 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
1072 | 2023.04.24 07:07 | modify | 358 | 0.10 | 1.09713 | 1.10013 | 1.08913 | ||
1073 | 2023.04.24 07:11 | sell | 359 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1074 | 2023.04.24 07:11 | modify | 359 | 0.10 | 1.09680 | 1.09980 | 1.08880 | ||
1075 | 2023.04.24 07:23 | sell | 360 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1076 | 2023.04.24 07:23 | modify | 360 | 0.10 | 1.09782 | 1.10082 | 1.08982 | ||
1077 | 2023.04.24 07:32 | sell | 361 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1078 | 2023.04.24 07:32 | modify | 361 | 0.10 | 1.09813 | 1.10113 | 1.09013 | ||
1079 | 2023.04.24 07:39 | sell | 362 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
1080 | 2023.04.24 07:39 | modify | 362 | 0.10 | 1.09837 | 1.10137 | 1.09037 | ||
1081 | 2023.04.24 07:59 | sell | 363 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
1082 | 2023.04.24 07:59 | modify | 363 | 0.10 | 1.09867 | 1.10167 | 1.09067 | ||
1083 | 2023.04.24 07:59 | buy | 364 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
1084 | 2023.04.24 07:59 | modify | 364 | 0.10 | 1.09904 | 1.09604 | 1.10704 | ||
1085 | 2023.04.24 08:00 | buy | 365 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
1086 | 2023.04.24 08:00 | modify | 365 | 0.10 | 1.09932 | 1.09632 | 1.10732 | ||
1087 | 2023.04.24 08:03 | buy | 366 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
1088 | 2023.04.24 08:03 | modify | 366 | 0.10 | 1.09957 | 1.09657 | 1.10757 | ||
1089 | 2023.04.24 08:47 | s/l | 359 | 0.10 | 1.09980 | 1.09980 | 1.08880 | -30.00 | 12914.30 |
1090 | 2023.04.24 08:54 | buy | 367 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
1091 | 2023.04.24 08:54 | modify | 367 | 0.10 | 1.09995 | 1.09695 | 1.10795 | ||
1092 | 2023.04.24 08:54 | s/l | 358 | 0.10 | 1.10013 | 1.10013 | 1.08913 | -30.00 | 12884.30 |
1093 | 2023.04.24 08:54 | buy | 368 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
1094 | 2023.04.24 08:54 | modify | 368 | 0.10 | 1.10026 | 1.09726 | 1.10826 | ||
1095 | 2023.04.24 08:56 | s/l | 357 | 0.10 | 1.10047 | 1.10047 | 1.08947 | -30.00 | 12854.30 |
1096 | 2023.04.24 08:56 | buy | 369 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1097 | 2023.04.24 08:56 | modify | 369 | 0.10 | 1.10054 | 1.09754 | 1.10854 | ||
1098 | 2023.04.24 08:59 | s/l | 360 | 0.10 | 1.10082 | 1.10082 | 1.08982 | -30.00 | 12824.30 |
1099 | 2023.04.24 08:59 | buy | 370 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
1100 | 2023.04.24 08:59 | modify | 370 | 0.10 | 1.10109 | 1.09809 | 1.10909 | ||
1101 | 2023.04.24 08:59 | s/l | 361 | 0.10 | 1.10113 | 1.10113 | 1.09013 | -30.00 | 12794.30 |
1102 | 2023.04.24 09:01 | buy | 371 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
1103 | 2023.04.24 09:01 | modify | 371 | 0.10 | 1.10074 | 1.09774 | 1.10874 | ||
1104 | 2023.04.24 09:08 | s/l | 362 | 0.10 | 1.10137 | 1.10137 | 1.09037 | -30.00 | 12764.30 |
1105 | 2023.04.24 09:08 | s/l | 363 | 0.10 | 1.10167 | 1.10167 | 1.09067 | -30.00 | 12734.30 |
1106 | 2023.04.24 09:08 | buy | 372 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
1107 | 2023.04.24 09:08 | modify | 372 | 0.10 | 1.10176 | 1.09876 | 1.10976 | ||
1108 | 2023.04.24 09:08 | buy | 373 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
1109 | 2023.04.24 09:08 | modify | 373 | 0.10 | 1.10198 | 1.09898 | 1.10998 | ||
1110 | 2023.04.24 09:19 | buy | 374 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
1111 | 2023.04.24 09:19 | modify | 374 | 0.10 | 1.10233 | 1.09933 | 1.11033 | ||
1112 | 2023.04.24 09:55 | buy | 375 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
1113 | 2023.04.24 09:55 | modify | 375 | 0.10 | 1.10127 | 1.09827 | 1.10927 | ||
1114 | 2023.04.24 12:59 | buy | 376 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
1115 | 2023.04.24 12:59 | modify | 376 | 0.10 | 1.10259 | 1.09959 | 1.11059 | ||
1116 | 2023.04.24 13:03 | buy | 377 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
1117 | 2023.04.24 13:03 | modify | 377 | 0.10 | 1.10294 | 1.09994 | 1.11094 | ||
1118 | 2023.04.24 13:05 | buy | 378 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
1119 | 2023.04.24 13:05 | modify | 378 | 0.10 | 1.10325 | 1.10025 | 1.11125 | ||
1120 | 2023.04.24 14:40 | buy | 379 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
1121 | 2023.04.24 14:40 | modify | 379 | 0.10 | 1.10347 | 1.10047 | 1.11147 | ||
1122 | 2023.04.24 14:43 | buy | 380 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
1123 | 2023.04.24 14:43 | modify | 380 | 0.10 | 1.10387 | 1.10087 | 1.11187 | ||
1124 | 2023.04.24 17:26 | buy | 381 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
1125 | 2023.04.24 17:26 | modify | 381 | 0.10 | 1.10414 | 1.10114 | 1.11214 | ||
1126 | 2023.04.24 17:33 | buy | 382 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
1127 | 2023.04.24 17:33 | modify | 382 | 0.10 | 1.10437 | 1.10137 | 1.11237 | ||
1128 | 2023.04.24 17:33 | buy | 383 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
1129 | 2023.04.24 17:33 | modify | 383 | 0.10 | 1.10471 | 1.10171 | 1.11271 | ||
1130 | 2023.04.24 17:46 | buy | 384 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
1131 | 2023.04.24 17:46 | modify | 384 | 0.10 | 1.10503 | 1.10203 | 1.11303 | ||
1132 | 2023.04.24 18:00 | close | 384 | 0.10 | 1.10438 | 1.10203 | 1.11303 | -6.50 | 12727.80 |
1133 | 2023.04.24 18:00 | close | 383 | 0.10 | 1.10438 | 1.10171 | 1.11271 | -3.30 | 12724.50 |
1134 | 2023.04.24 18:00 | close | 382 | 0.10 | 1.10438 | 1.10137 | 1.11237 | 0.10 | 12724.60 |
1135 | 2023.04.24 18:00 | close | 381 | 0.10 | 1.10438 | 1.10114 | 1.11214 | 2.40 | 12727.00 |
1136 | 2023.04.24 18:00 | close | 380 | 0.10 | 1.10438 | 1.10087 | 1.11187 | 5.10 | 12732.10 |
1137 | 2023.04.24 18:00 | close | 379 | 0.10 | 1.10438 | 1.10047 | 1.11147 | 9.10 | 12741.20 |
1138 | 2023.04.24 18:00 | close | 378 | 0.10 | 1.10438 | 1.10025 | 1.11125 | 11.30 | 12752.50 |
1139 | 2023.04.24 18:00 | close | 377 | 0.10 | 1.10438 | 1.09994 | 1.11094 | 14.40 | 12766.90 |
1140 | 2023.04.24 18:00 | close | 376 | 0.10 | 1.10438 | 1.09959 | 1.11059 | 17.90 | 12784.80 |
1141 | 2023.04.24 18:00 | close | 375 | 0.10 | 1.10438 | 1.09827 | 1.10927 | 31.10 | 12815.90 |
1142 | 2023.04.24 18:00 | close | 374 | 0.10 | 1.10438 | 1.09933 | 1.11033 | 20.50 | 12836.40 |
1143 | 2023.04.24 18:00 | close | 373 | 0.10 | 1.10438 | 1.09898 | 1.10998 | 24.00 | 12860.40 |
1144 | 2023.04.24 18:00 | close | 372 | 0.10 | 1.10438 | 1.09876 | 1.10976 | 26.20 | 12886.60 |
1145 | 2023.04.24 18:00 | close | 371 | 0.10 | 1.10438 | 1.09774 | 1.10874 | 36.40 | 12923.00 |
1146 | 2023.04.24 18:00 | close | 370 | 0.10 | 1.10438 | 1.09809 | 1.10909 | 32.90 | 12955.90 |
1147 | 2023.04.24 18:00 | close | 369 | 0.10 | 1.10438 | 1.09754 | 1.10854 | 38.40 | 12994.30 |
1148 | 2023.04.24 18:00 | close | 368 | 0.10 | 1.10438 | 1.09726 | 1.10826 | 41.20 | 13035.50 |
1149 | 2023.04.24 18:00 | close | 367 | 0.10 | 1.10438 | 1.09695 | 1.10795 | 44.30 | 13079.80 |
1150 | 2023.04.24 18:00 | close | 366 | 0.10 | 1.10438 | 1.09657 | 1.10757 | 48.10 | 13127.90 |
1151 | 2023.04.24 18:00 | close | 365 | 0.10 | 1.10438 | 1.09632 | 1.10732 | 50.60 | 13178.50 |
1152 | 2023.04.24 18:00 | close | 364 | 0.10 | 1.10438 | 1.09604 | 1.10704 | 53.40 | 13231.90 |
1153 | 2023.04.25 07:00 | buy | 385 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
1154 | 2023.04.25 07:00 | modify | 385 | 0.10 | 1.10544 | 1.10244 | 1.11344 | ||
1155 | 2023.04.25 07:00 | sell | 386 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
1156 | 2023.04.25 07:00 | modify | 386 | 0.10 | 1.10474 | 1.10774 | 1.09674 | ||
1157 | 2023.04.25 07:00 | sell | 387 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
1158 | 2023.04.25 07:00 | modify | 387 | 0.10 | 1.10450 | 1.10750 | 1.09650 | ||
1159 | 2023.04.25 07:01 | sell | 388 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
1160 | 2023.04.25 07:01 | modify | 388 | 0.10 | 1.10414 | 1.10714 | 1.09614 | ||
1161 | 2023.04.25 07:01 | sell | 389 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
1162 | 2023.04.25 07:01 | modify | 389 | 0.10 | 1.10388 | 1.10688 | 1.09588 | ||
1163 | 2023.04.25 07:04 | sell | 390 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
1164 | 2023.04.25 07:04 | modify | 390 | 0.10 | 1.10350 | 1.10650 | 1.09550 | ||
1165 | 2023.04.25 07:04 | sell | 391 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
1166 | 2023.04.25 07:04 | modify | 391 | 0.10 | 1.10322 | 1.10622 | 1.09522 | ||
1167 | 2023.04.25 07:08 | sell | 392 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
1168 | 2023.04.25 07:08 | modify | 392 | 0.10 | 1.10302 | 1.10602 | 1.09502 | ||
1169 | 2023.04.25 07:20 | sell | 393 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
1170 | 2023.04.25 07:20 | modify | 393 | 0.10 | 1.10268 | 1.10568 | 1.09468 | ||
1171 | 2023.04.25 10:52 | s/l | 385 | 0.10 | 1.10244 | 1.10244 | 1.11344 | -30.00 | 13201.90 |
1172 | 2023.04.25 10:52 | sell | 394 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
1173 | 2023.04.25 10:52 | modify | 394 | 0.10 | 1.10244 | 1.10544 | 1.09444 | ||
1174 | 2023.04.25 10:55 | sell | 395 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1175 | 2023.04.25 10:55 | modify | 395 | 0.10 | 1.10214 | 1.10514 | 1.09414 | ||
1176 | 2023.04.25 11:01 | sell | 396 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
1177 | 2023.04.25 11:01 | modify | 396 | 0.10 | 1.10180 | 1.10480 | 1.09380 | ||
1178 | 2023.04.25 11:37 | sell | 397 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
1179 | 2023.04.25 11:37 | modify | 397 | 0.10 | 1.10140 | 1.10440 | 1.09340 | ||
1180 | 2023.04.25 11:39 | sell | 398 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
1181 | 2023.04.25 11:39 | modify | 398 | 0.10 | 1.10111 | 1.10411 | 1.09311 | ||
1182 | 2023.04.25 11:41 | sell | 399 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
1183 | 2023.04.25 11:41 | modify | 399 | 0.10 | 1.10094 | 1.10394 | 1.09294 | ||
1184 | 2023.04.25 13:36 | sell | 400 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1185 | 2023.04.25 13:36 | modify | 400 | 0.10 | 1.10054 | 1.10354 | 1.09254 | ||
1186 | 2023.04.25 13:37 | sell | 401 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
1187 | 2023.04.25 13:37 | modify | 401 | 0.10 | 1.10034 | 1.10334 | 1.09234 | ||
1188 | 2023.04.25 13:41 | sell | 402 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
1189 | 2023.04.25 13:41 | modify | 402 | 0.10 | 1.10004 | 1.10304 | 1.09204 | ||
1190 | 2023.04.25 13:45 | sell | 403 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
1191 | 2023.04.25 13:45 | modify | 403 | 0.10 | 1.09965 | 1.10265 | 1.09165 | ||
1192 | 2023.04.25 13:46 | sell | 404 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
1193 | 2023.04.25 13:46 | modify | 404 | 0.10 | 1.09943 | 1.10243 | 1.09143 | ||
1194 | 2023.04.25 14:10 | close | 404 | 0.10 | 1.09940 | 1.10243 | 1.09143 | 0.30 | 13202.20 |
1195 | 2023.04.25 14:10 | close | 403 | 0.10 | 1.09940 | 1.10265 | 1.09165 | 2.50 | 13204.70 |
1196 | 2023.04.25 14:10 | close | 402 | 0.10 | 1.09940 | 1.10304 | 1.09204 | 6.40 | 13211.10 |
1197 | 2023.04.25 14:10 | close | 401 | 0.10 | 1.09940 | 1.10334 | 1.09234 | 9.40 | 13220.50 |
1198 | 2023.04.25 14:10 | close | 400 | 0.10 | 1.09940 | 1.10354 | 1.09254 | 11.40 | 13231.90 |
1199 | 2023.04.25 14:10 | close | 399 | 0.10 | 1.09940 | 1.10394 | 1.09294 | 15.40 | 13247.30 |
1200 | 2023.04.25 14:10 | close | 398 | 0.10 | 1.09940 | 1.10411 | 1.09311 | 17.10 | 13264.40 |
1201 | 2023.04.25 14:10 | close | 397 | 0.10 | 1.09940 | 1.10440 | 1.09340 | 20.00 | 13284.40 |
1202 | 2023.04.25 14:10 | close | 396 | 0.10 | 1.09940 | 1.10480 | 1.09380 | 24.00 | 13308.40 |
1203 | 2023.04.25 14:10 | close | 395 | 0.10 | 1.09940 | 1.10514 | 1.09414 | 27.40 | 13335.80 |
1204 | 2023.04.25 14:10 | close | 394 | 0.10 | 1.09940 | 1.10544 | 1.09444 | 30.40 | 13366.20 |
1205 | 2023.04.25 14:10 | close | 393 | 0.10 | 1.09940 | 1.10568 | 1.09468 | 32.80 | 13399.00 |
1206 | 2023.04.25 14:10 | close | 392 | 0.10 | 1.09940 | 1.10602 | 1.09502 | 36.20 | 13435.20 |
1207 | 2023.04.25 14:10 | close | 391 | 0.10 | 1.09940 | 1.10622 | 1.09522 | 38.20 | 13473.40 |
1208 | 2023.04.25 14:10 | close | 390 | 0.10 | 1.09940 | 1.10650 | 1.09550 | 41.00 | 13514.40 |
1209 | 2023.04.25 14:10 | close | 389 | 0.10 | 1.09940 | 1.10688 | 1.09588 | 44.80 | 13559.20 |
1210 | 2023.04.25 14:10 | close | 388 | 0.10 | 1.09940 | 1.10714 | 1.09614 | 47.40 | 13606.60 |
1211 | 2023.04.25 14:10 | close | 387 | 0.10 | 1.09940 | 1.10750 | 1.09650 | 51.00 | 13657.60 |
1212 | 2023.04.25 14:10 | close | 386 | 0.10 | 1.09940 | 1.10774 | 1.09674 | 53.40 | 13711.00 |
1213 | 2023.04.26 07:00 | buy | 405 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
1214 | 2023.04.26 07:00 | modify | 405 | 0.10 | 1.10096 | 1.09796 | 1.10896 | ||
1215 | 2023.04.26 07:04 | buy | 406 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
1216 | 2023.04.26 07:04 | modify | 406 | 0.10 | 1.10129 | 1.09829 | 1.10929 | ||
1217 | 2023.04.26 07:16 | buy | 407 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
1218 | 2023.04.26 07:16 | modify | 407 | 0.10 | 1.10158 | 1.09858 | 1.10958 | ||
1219 | 2023.04.26 07:18 | buy | 408 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
1220 | 2023.04.26 07:18 | modify | 408 | 0.10 | 1.10187 | 1.09887 | 1.10987 | ||
1221 | 2023.04.26 07:19 | buy | 409 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
1222 | 2023.04.26 07:19 | modify | 409 | 0.10 | 1.10222 | 1.09922 | 1.11022 | ||
1223 | 2023.04.26 07:21 | buy | 410 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
1224 | 2023.04.26 07:21 | modify | 410 | 0.10 | 1.10250 | 1.09950 | 1.11050 | ||
1225 | 2023.04.26 07:24 | buy | 411 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
1226 | 2023.04.26 07:24 | modify | 411 | 0.10 | 1.10284 | 1.09984 | 1.11084 | ||
1227 | 2023.04.26 08:24 | buy | 412 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
1228 | 2023.04.26 08:24 | modify | 412 | 0.10 | 1.10306 | 1.10006 | 1.11106 | ||
1229 | 2023.04.26 08:27 | buy | 413 | 0.10 | 1.10336 | 0.00000 | 0.00000 | ||
1230 | 2023.04.26 08:27 | modify | 413 | 0.10 | 1.10336 | 1.10036 | 1.11136 | ||
1231 | 2023.04.26 08:27 | buy | 414 | 0.10 | 1.10372 | 0.00000 | 0.00000 | ||
1232 | 2023.04.26 08:27 | modify | 414 | 0.10 | 1.10372 | 1.10072 | 1.11172 | ||
1233 | 2023.04.26 08:28 | buy | 415 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
1234 | 2023.04.26 08:28 | modify | 415 | 0.10 | 1.10397 | 1.10097 | 1.11197 | ||
1235 | 2023.04.26 08:31 | buy | 416 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1236 | 2023.04.26 08:31 | modify | 416 | 0.10 | 1.10428 | 1.10128 | 1.11228 | ||
1237 | 2023.04.26 08:58 | buy | 417 | 0.10 | 1.10459 | 0.00000 | 0.00000 | ||
1238 | 2023.04.26 08:58 | modify | 417 | 0.10 | 1.10459 | 1.10159 | 1.11259 | ||
1239 | 2023.04.26 09:02 | buy | 418 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
1240 | 2023.04.26 09:02 | modify | 418 | 0.10 | 1.10490 | 1.10190 | 1.11290 | ||
1241 | 2023.04.26 09:06 | buy | 419 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
1242 | 2023.04.26 09:06 | modify | 419 | 0.10 | 1.10517 | 1.10217 | 1.11317 | ||
1243 | 2023.04.26 09:07 | buy | 420 | 0.10 | 1.10549 | 0.00000 | 0.00000 | ||
1244 | 2023.04.26 09:07 | modify | 420 | 0.10 | 1.10549 | 1.10249 | 1.11349 | ||
1245 | 2023.04.26 10:34 | buy | 421 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
1246 | 2023.04.26 10:34 | modify | 421 | 0.10 | 1.10590 | 1.10290 | 1.11390 | ||
1247 | 2023.04.26 10:34 | buy | 422 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1248 | 2023.04.26 10:34 | modify | 422 | 0.10 | 1.10607 | 1.10307 | 1.11407 | ||
1249 | 2023.04.26 10:38 | close | 422 | 0.10 | 1.10608 | 1.10307 | 1.11407 | 0.10 | 13711.10 |
1250 | 2023.04.26 10:38 | close | 421 | 0.10 | 1.10608 | 1.10290 | 1.11390 | 1.80 | 13712.90 |
1251 | 2023.04.26 10:38 | close | 420 | 0.10 | 1.10608 | 1.10249 | 1.11349 | 5.90 | 13718.80 |
1252 | 2023.04.26 10:38 | close | 419 | 0.10 | 1.10608 | 1.10217 | 1.11317 | 9.10 | 13727.90 |
1253 | 2023.04.26 10:38 | close | 418 | 0.10 | 1.10608 | 1.10190 | 1.11290 | 11.80 | 13739.70 |
1254 | 2023.04.26 10:38 | close | 417 | 0.10 | 1.10608 | 1.10159 | 1.11259 | 14.90 | 13754.60 |
1255 | 2023.04.26 10:38 | close | 416 | 0.10 | 1.10608 | 1.10128 | 1.11228 | 18.00 | 13772.60 |
1256 | 2023.04.26 10:38 | close | 415 | 0.10 | 1.10608 | 1.10097 | 1.11197 | 21.10 | 13793.70 |
1257 | 2023.04.26 10:38 | close | 414 | 0.10 | 1.10608 | 1.10072 | 1.11172 | 23.60 | 13817.30 |
1258 | 2023.04.26 10:38 | close | 413 | 0.10 | 1.10608 | 1.10036 | 1.11136 | 27.20 | 13844.50 |
1259 | 2023.04.26 10:38 | close | 412 | 0.10 | 1.10608 | 1.10006 | 1.11106 | 30.20 | 13874.70 |
1260 | 2023.04.26 10:38 | close | 411 | 0.10 | 1.10608 | 1.09984 | 1.11084 | 32.40 | 13907.10 |
1261 | 2023.04.26 10:38 | close | 410 | 0.10 | 1.10608 | 1.09950 | 1.11050 | 35.80 | 13942.90 |
1262 | 2023.04.26 10:38 | close | 409 | 0.10 | 1.10608 | 1.09922 | 1.11022 | 38.60 | 13981.50 |
1263 | 2023.04.26 10:38 | close | 408 | 0.10 | 1.10608 | 1.09887 | 1.10987 | 42.10 | 14023.60 |
1264 | 2023.04.26 10:38 | close | 407 | 0.10 | 1.10608 | 1.09858 | 1.10958 | 45.00 | 14068.60 |
1265 | 2023.04.26 10:38 | close | 406 | 0.10 | 1.10608 | 1.09829 | 1.10929 | 47.90 | 14116.50 |
1266 | 2023.04.26 10:38 | close | 405 | 0.10 | 1.10608 | 1.09796 | 1.10896 | 51.20 | 14167.70 |
1267 | 2023.04.27 07:00 | buy | 423 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1268 | 2023.04.27 07:00 | modify | 423 | 0.10 | 1.10587 | 1.10287 | 1.11387 | ||
1269 | 2023.04.27 07:01 | buy | 424 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1270 | 2023.04.27 07:01 | modify | 424 | 0.10 | 1.10556 | 1.10256 | 1.11356 | ||
1271 | 2023.04.27 07:05 | buy | 425 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1272 | 2023.04.27 07:05 | modify | 425 | 0.10 | 1.10522 | 1.10222 | 1.11322 | ||
1273 | 2023.04.27 07:06 | buy | 426 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
1274 | 2023.04.27 07:06 | modify | 426 | 0.10 | 1.10492 | 1.10192 | 1.11292 | ||
1275 | 2023.04.27 07:07 | buy | 427 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
1276 | 2023.04.27 07:07 | modify | 427 | 0.10 | 1.10464 | 1.10164 | 1.11264 | ||
1277 | 2023.04.27 07:25 | sell | 428 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1278 | 2023.04.27 07:25 | modify | 428 | 0.10 | 1.10400 | 1.10700 | 1.09600 | ||
1279 | 2023.04.27 08:38 | buy | 429 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
1280 | 2023.04.27 08:38 | modify | 429 | 0.10 | 1.10621 | 1.10321 | 1.11421 | ||
1281 | 2023.04.27 09:41 | sell | 430 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
1282 | 2023.04.27 09:41 | modify | 430 | 0.10 | 1.10431 | 1.10731 | 1.09631 | ||
1283 | 2023.04.27 09:49 | sell | 431 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
1284 | 2023.04.27 09:49 | modify | 431 | 0.10 | 1.10373 | 1.10673 | 1.09573 | ||
1285 | 2023.04.27 09:52 | sell | 432 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
1286 | 2023.04.27 09:52 | modify | 432 | 0.10 | 1.10346 | 1.10646 | 1.09546 | ||
1287 | 2023.04.27 10:49 | sell | 433 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
1288 | 2023.04.27 10:49 | modify | 433 | 0.10 | 1.10461 | 1.10761 | 1.09661 | ||
1289 | 2023.04.27 11:53 | s/l | 429 | 0.10 | 1.10321 | 1.10321 | 1.11421 | -30.00 | 14137.70 |
1290 | 2023.04.27 11:54 | sell | 434 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
1291 | 2023.04.27 11:54 | modify | 434 | 0.10 | 1.10316 | 1.10616 | 1.09516 | ||
1292 | 2023.04.27 12:30 | s/l | 423 | 0.10 | 1.10287 | 1.10287 | 1.11387 | -30.00 | 14107.70 |
1293 | 2023.04.27 12:31 | sell | 435 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
1294 | 2023.04.27 12:31 | modify | 435 | 0.10 | 1.10280 | 1.10580 | 1.09480 | ||
1295 | 2023.04.27 12:31 | s/l | 424 | 0.10 | 1.10256 | 1.10256 | 1.11356 | -30.00 | 14077.70 |
1296 | 2023.04.27 12:31 | sell | 436 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
1297 | 2023.04.27 12:31 | modify | 436 | 0.10 | 1.10251 | 1.10551 | 1.09451 | ||
1298 | 2023.04.27 12:34 | s/l | 425 | 0.10 | 1.10222 | 1.10222 | 1.11322 | -30.00 | 14047.70 |
1299 | 2023.04.27 12:34 | s/l | 426 | 0.10 | 1.10192 | 1.10192 | 1.11292 | -30.00 | 14017.70 |
1300 | 2023.04.27 12:34 | s/l | 427 | 0.10 | 1.10164 | 1.10164 | 1.11264 | -30.00 | 13987.70 |
1301 | 2023.04.27 12:34 | sell | 437 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
1302 | 2023.04.27 12:34 | modify | 437 | 0.10 | 1.10179 | 1.10479 | 1.09379 | ||
1303 | 2023.04.27 12:34 | sell | 438 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
1304 | 2023.04.27 12:34 | modify | 438 | 0.10 | 1.10206 | 1.10506 | 1.09406 | ||
1305 | 2023.04.27 12:35 | sell | 439 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
1306 | 2023.04.27 12:35 | modify | 439 | 0.10 | 1.10139 | 1.10439 | 1.09339 | ||
1307 | 2023.04.27 12:44 | sell | 440 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
1308 | 2023.04.27 12:44 | modify | 440 | 0.10 | 1.10101 | 1.10401 | 1.09301 | ||
1309 | 2023.04.27 12:44 | sell | 441 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1310 | 2023.04.27 12:44 | modify | 441 | 0.10 | 1.10080 | 1.10380 | 1.09280 | ||
1311 | 2023.04.27 12:55 | sell | 442 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
1312 | 2023.04.27 12:55 | modify | 442 | 0.10 | 1.10039 | 1.10339 | 1.09239 | ||
1313 | 2023.04.27 12:55 | sell | 443 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
1314 | 2023.04.27 12:55 | modify | 443 | 0.10 | 1.10008 | 1.10308 | 1.09208 | ||
1315 | 2023.04.27 13:02 | sell | 444 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
1316 | 2023.04.27 13:02 | modify | 444 | 0.10 | 1.10241 | 1.10541 | 1.09441 | ||
1317 | 2023.04.27 13:18 | sell | 445 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
1318 | 2023.04.27 13:18 | modify | 445 | 0.10 | 1.09982 | 1.10282 | 1.09182 | ||
1319 | 2023.04.27 13:41 | sell | 446 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
1320 | 2023.04.27 13:41 | modify | 446 | 0.10 | 1.09954 | 1.10254 | 1.09154 | ||
1321 | 2023.04.27 13:47 | sell | 447 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
1322 | 2023.04.27 13:47 | modify | 447 | 0.10 | 1.09920 | 1.10220 | 1.09120 | ||
1323 | 2023.04.27 14:12 | s/l | 447 | 0.10 | 1.10220 | 1.10220 | 1.09120 | -30.00 | 13957.70 |
1324 | 2023.04.27 14:16 | s/l | 446 | 0.10 | 1.10254 | 1.10254 | 1.09154 | -30.00 | 13927.70 |
1325 | 2023.04.27 15:27 | s/l | 445 | 0.10 | 1.10282 | 1.10282 | 1.09182 | -30.00 | 13897.70 |
1326 | 2023.04.27 18:00 | close | 444 | 0.10 | 1.10254 | 1.10541 | 1.09441 | -1.30 | 13896.40 |
1327 | 2023.04.27 18:00 | close | 443 | 0.10 | 1.10254 | 1.10308 | 1.09208 | -24.60 | 13871.80 |
1328 | 2023.04.27 18:00 | close | 442 | 0.10 | 1.10254 | 1.10339 | 1.09239 | -21.50 | 13850.30 |
1329 | 2023.04.27 18:00 | close | 441 | 0.10 | 1.10254 | 1.10380 | 1.09280 | -17.40 | 13832.90 |
1330 | 2023.04.27 18:00 | close | 440 | 0.10 | 1.10254 | 1.10401 | 1.09301 | -15.30 | 13817.60 |
1331 | 2023.04.27 18:00 | close | 439 | 0.10 | 1.10254 | 1.10439 | 1.09339 | -11.50 | 13806.10 |
1332 | 2023.04.27 18:00 | close | 438 | 0.10 | 1.10254 | 1.10506 | 1.09406 | -4.80 | 13801.30 |
1333 | 2023.04.27 18:00 | close | 437 | 0.10 | 1.10254 | 1.10479 | 1.09379 | -7.50 | 13793.80 |
1334 | 2023.04.27 18:00 | close | 436 | 0.10 | 1.10254 | 1.10551 | 1.09451 | -0.30 | 13793.50 |
1335 | 2023.04.27 18:00 | close | 435 | 0.10 | 1.10254 | 1.10580 | 1.09480 | 2.60 | 13796.10 |
1336 | 2023.04.27 18:00 | close | 434 | 0.10 | 1.10254 | 1.10616 | 1.09516 | 6.20 | 13802.30 |
1337 | 2023.04.27 18:00 | close | 433 | 0.10 | 1.10254 | 1.10761 | 1.09661 | 20.70 | 13823.00 |
1338 | 2023.04.27 18:00 | close | 432 | 0.10 | 1.10254 | 1.10646 | 1.09546 | 9.20 | 13832.20 |
1339 | 2023.04.27 18:00 | close | 431 | 0.10 | 1.10254 | 1.10673 | 1.09573 | 11.90 | 13844.10 |
1340 | 2023.04.27 18:00 | close | 430 | 0.10 | 1.10254 | 1.10731 | 1.09631 | 17.70 | 13861.80 |
1341 | 2023.04.27 18:00 | close | 428 | 0.10 | 1.10254 | 1.10700 | 1.09600 | 14.60 | 13876.40 |
1342 | 2023.04.28 07:00 | sell | 448 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
1343 | 2023.04.28 07:00 | modify | 448 | 0.10 | 1.10253 | 1.10553 | 1.09453 | ||
1344 | 2023.04.28 07:00 | sell | 449 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
1345 | 2023.04.28 07:00 | modify | 449 | 0.10 | 1.10209 | 1.10509 | 1.09409 | ||
1346 | 2023.04.28 07:00 | sell | 450 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1347 | 2023.04.28 07:00 | modify | 450 | 0.10 | 1.10132 | 1.10432 | 1.09332 | ||
1348 | 2023.04.28 07:00 | sell | 451 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
1349 | 2023.04.28 07:00 | modify | 451 | 0.10 | 1.10176 | 1.10476 | 1.09376 | ||
1350 | 2023.04.28 07:01 | sell | 452 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
1351 | 2023.04.28 07:01 | modify | 452 | 0.10 | 1.10194 | 1.10494 | 1.09394 | ||
1352 | 2023.04.28 07:07 | sell | 453 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
1353 | 2023.04.28 07:07 | modify | 453 | 0.10 | 1.10096 | 1.10396 | 1.09296 | ||
1354 | 2023.04.28 07:09 | sell | 454 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
1355 | 2023.04.28 07:09 | modify | 454 | 0.10 | 1.10073 | 1.10373 | 1.09273 | ||
1356 | 2023.04.28 07:13 | sell | 455 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
1357 | 2023.04.28 07:13 | modify | 455 | 0.10 | 1.10030 | 1.10330 | 1.09230 | ||
1358 | 2023.04.28 07:13 | sell | 456 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
1359 | 2023.04.28 07:13 | modify | 456 | 0.10 | 1.10009 | 1.10309 | 1.09209 | ||
1360 | 2023.04.28 07:15 | sell | 457 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
1361 | 2023.04.28 07:15 | modify | 457 | 0.10 | 1.09982 | 1.10282 | 1.09182 | ||
1362 | 2023.04.28 07:16 | sell | 458 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
1363 | 2023.04.28 07:16 | modify | 458 | 0.10 | 1.09947 | 1.10247 | 1.09147 | ||
1364 | 2023.04.28 08:02 | sell | 459 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1365 | 2023.04.28 08:02 | modify | 459 | 0.10 | 1.09913 | 1.10213 | 1.09113 | ||
1366 | 2023.04.28 08:02 | sell | 460 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
1367 | 2023.04.28 08:02 | modify | 460 | 0.10 | 1.09882 | 1.10182 | 1.09082 | ||
1368 | 2023.04.28 08:03 | sell | 461 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1369 | 2023.04.28 08:03 | modify | 461 | 0.10 | 1.09860 | 1.10160 | 1.09060 | ||
1370 | 2023.04.28 08:05 | sell | 462 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
1371 | 2023.04.28 08:05 | modify | 462 | 0.10 | 1.09823 | 1.10123 | 1.09023 | ||
1372 | 2023.04.28 08:29 | sell | 463 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
1373 | 2023.04.28 08:29 | modify | 463 | 0.10 | 1.09802 | 1.10102 | 1.09002 | ||
1374 | 2023.04.28 08:31 | sell | 464 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
1375 | 2023.04.28 08:31 | modify | 464 | 0.10 | 1.09769 | 1.10069 | 1.08969 | ||
1376 | 2023.04.28 11:57 | sell | 465 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
1377 | 2023.04.28 11:57 | modify | 465 | 0.10 | 1.09737 | 1.10037 | 1.08937 | ||
1378 | 2023.04.28 12:30 | close | 465 | 0.10 | 1.09697 | 1.10037 | 1.08937 | 4.00 | 13880.40 |
1379 | 2023.04.28 12:30 | close | 464 | 0.10 | 1.09697 | 1.10069 | 1.08969 | 7.20 | 13887.60 |
1380 | 2023.04.28 12:30 | close | 463 | 0.10 | 1.09697 | 1.10102 | 1.09002 | 10.50 | 13898.10 |
1381 | 2023.04.28 12:30 | close | 462 | 0.10 | 1.09697 | 1.10123 | 1.09023 | 12.60 | 13910.70 |
1382 | 2023.04.28 12:30 | close | 461 | 0.10 | 1.09697 | 1.10160 | 1.09060 | 16.30 | 13927.00 |
1383 | 2023.04.28 12:30 | close | 460 | 0.10 | 1.09697 | 1.10182 | 1.09082 | 18.50 | 13945.50 |
1384 | 2023.04.28 12:30 | close | 459 | 0.10 | 1.09697 | 1.10213 | 1.09113 | 21.60 | 13967.10 |
1385 | 2023.04.28 12:30 | close | 458 | 0.10 | 1.09697 | 1.10247 | 1.09147 | 25.00 | 13992.10 |
1386 | 2023.04.28 12:30 | close | 457 | 0.10 | 1.09697 | 1.10282 | 1.09182 | 28.50 | 14020.60 |
1387 | 2023.04.28 12:30 | close | 456 | 0.10 | 1.09697 | 1.10309 | 1.09209 | 31.20 | 14051.80 |
1388 | 2023.04.28 12:30 | close | 455 | 0.10 | 1.09697 | 1.10330 | 1.09230 | 33.30 | 14085.10 |
1389 | 2023.04.28 12:30 | close | 454 | 0.10 | 1.09697 | 1.10373 | 1.09273 | 37.60 | 14122.70 |
1390 | 2023.04.28 12:30 | close | 453 | 0.10 | 1.09697 | 1.10396 | 1.09296 | 39.90 | 14162.60 |
1391 | 2023.04.28 12:30 | close | 452 | 0.10 | 1.09697 | 1.10494 | 1.09394 | 49.70 | 14212.30 |
1392 | 2023.04.28 12:30 | close | 451 | 0.10 | 1.09697 | 1.10476 | 1.09376 | 47.90 | 14260.20 |
1393 | 2023.04.28 12:30 | close | 450 | 0.10 | 1.09697 | 1.10432 | 1.09332 | 43.50 | 14303.70 |
1394 | 2023.04.28 12:30 | close | 449 | 0.10 | 1.09697 | 1.10509 | 1.09409 | 51.20 | 14354.90 |
1395 | 2023.04.28 12:30 | close | 448 | 0.10 | 1.09697 | 1.10553 | 1.09453 | 55.60 | 14410.50 |